天地科技

- 600582

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
天地科技(600582)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.460
3.520
3.510
3.440
13438428
46978350
3.500
3.530
3.460
3.460
11667891
40647237
3.440
3.460
3.450
3.420
6729431
23163507
3.470
3.480
3.450
3.440
9452131
32702812
3.450
3.490
3.480
3.440
10713367
37098228
3.450
3.470
3.460
3.420
10068557
34714866
3.500
3.510
3.450
3.440
14307595
49649400
3.370
3.500
3.490
3.360
20168890
69457594
3.370
3.410
3.360
3.330
9803000
33037726
3.410
3.420
3.350
3.350
11244371
38013136
3.440
3.460
3.420
3.410
9233285
31675370
3.440
3.450
3.420
3.400
9465018
32403964
3.450
3.490
3.450
3.430
10771922
37283505
3.460
3.490
3.450
3.420
8248830
28506458
3.450
3.470
3.460
3.420
9977481
34314275
3.470
3.490
3.470
3.460
7638045
26561403
3.530
3.530
3.470
3.450
12513596
43821883
3.460
3.530
3.510
3.440
11235226
39238966
3.440
3.460
3.450
3.420
7150473
24599673
3.480
3.500
3.440
3.430
10179500
35211615
3.540
3.550
3.500
3.480
9839206
34584902
3.480
3.560
3.540
3.480
11126028
39272890
3.460
3.510
3.510
3.400
12775912
44042380
3.610
3.620
3.470
3.440
22603753
79390061
3.570
3.610
3.600
3.550
14917986
53498359
3.540
3.580
3.570
3.540
13249349
47156106
3.530
3.560
3.520
3.510
13250959
46866749
3.580
3.600
3.570
3.550
18317202
65428159
3.550
3.620
3.610
3.510
22720618
81375217
3.530
3.580
3.530
3.510
10730293
38062384
3.540
3.600
3.570
3.510
16044372
57150834
3.580
3.640
3.610
3.530
22309945
80038292
3.740
3.740
3.580
3.520
35213661
128300010
3.760
3.860
3.820
3.750
18608038
70993864
3.880
3.910
3.740
3.680
30307738
114615378
3.920
3.950
3.870
3.870
20479796
80171084
4.030
4.040
3.940
3.920
27860510
110837272
4.030
4.050
4.050
3.980
22118030
88797353
4.080
4.100
4.020
3.990
33944010
136813987
4.160
4.170
4.100
4.080
31222980
128482063
4.120
4.160
4.150
4.080
33189542
136804465
4.200
4.200
4.130
4.120
36106483
149901611
4.180
4.240
4.200
4.160
43895522
184241334
4.140
4.190
4.190
4.040
44747739
184114536
4.240
4.310
4.140
4.130
60304506
254628732
4.140
4.190
4.180
4.110
37142467
154149078
4.220
4.240
4.140
4.120
66904543
279225043
4.260
4.310
4.250
4.170
119990358
508404026
4.130
4.500
4.450
4.110
171171711
748832899
4.110
4.170
4.090
4.040
63125198
258773504
4.030
4.080
4.070
4.020
40451367
163836478
4.000
4.050
4.030
3.980
45051409
180607150
3.990
4.110
4.020
3.990
49150339
198358479
3.890
4.000
3.980
3.890
49731100
196542006