宏达矿业

- 600532

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
宏达矿业(600532)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.240
4.240
4.170
4.150
5017600
21001420
4.240
4.240
4.230
4.170
5626100
23613060
4.220
4.270
4.240
4.180
5958200
25225695
4.180
4.260
4.210
4.170
7135100
30126700
4.150
4.240
4.220
4.140
7217800
30319270
4.100
4.170
4.130
4.090
5883182
24316161
3.970
4.130
4.110
3.910
7091310
28448419
4.170
4.190
4.120
4.110
4483500
18621557
4.150
4.190
4.130
4.100
3923400
16232612
4.130
4.200
4.180
4.100
5268700
21812717
4.180
4.260
4.150
4.120
6398800
26792877
4.250
4.250
4.180
4.150
5740000
24004581
4.220
4.290
4.250
4.180
5437300
23028642
4.280
4.300
4.180
4.030
8873201
37013261
4.300
4.490
4.380
4.260
8113000
35802151
4.400
4.400
4.330
4.230
8507300
36780687
4.660
4.670
4.500
4.500
7918500
36078784
4.800
4.800
4.630
4.600
11892900
55424712
4.770
4.830
4.800
4.740
7300700
35008261
4.770
4.790
4.730
4.720
5791305
27473762
4.800
4.830
4.780
4.760
5308000
25443892
4.840
4.860
4.780
4.760
6897200
33059381
4.840
4.920
4.860
4.800
6903590
33608859
4.830
4.900
4.870
4.800
5786101
28120647
5.010
5.020
4.810
4.800
12599201
61250859
5.000
5.120
5.110
5.000
7215000
36545988
5.080
5.090
5.000
4.980
8870510
44655809
5.120
5.160
5.120
5.050
13338410
67900443
5.290
5.350
5.200
5.150
14443610
75787620
5.130
5.250
5.250
5.110
14053120
73032727
5.110
5.130
5.080
5.010
7232920
36803176
5.110
5.130
5.110
5.050
8084710
41150817
5.110
5.160
5.070
5.050
10123310
51395325
5.250
5.350
5.180
5.150
15052805
78808068
5.190
5.200
5.090
5.030
14878100
75920476
5.430
5.430
5.260
5.180
23272917
122376331
5.600
5.650
5.440
5.360
30948956
169234510
5.800
5.880
5.750
5.700
31168295
179922241
5.700
6.100
6.000
5.560
53221983
311532738
5.520
5.740
5.700
5.450
28560701
159675801