方大炭素

- 600516

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
方大炭素(600516)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10.710
10.730
10.560
10.560
27744519
294625880
10.710
10.840
10.730
10.570
32616887
348843531
10.730
10.750
10.670
10.590
30310037
323502625
10.750
10.940
10.770
10.620
54029991
581307127
10.470
10.760
10.710
10.390
49594867
525518424
10.260
10.590
10.390
10.230
38859597
406361500
10.020
10.350
10.280
9.980
32034670
325562099
10.380
10.630
10.360
10.340
43187953
452747332
10.390
10.390
10.230
10.180
30470958
312287074
10.160
10.570
10.510
10.160
35568087
367287526
10.560
10.750
10.390
10.390
29465436
311276426
10.530
10.680
10.500
10.450
26092514
275108621
10.640
10.800
10.530
10.510
27364073
290950534
10.900
10.910
10.480
10.020
63994131
670210330
11.510
11.510
11.120
11.120
39363807
443489225
11.470
11.620
11.510
11.370
35457271
407538569
11.390
11.830
11.700
11.300
45488175
530543204
11.710
11.750
11.490
11.440
24612401
283340296
11.770
11.840
11.690
11.660
33242027
390794617
11.490
11.880
11.690
11.470
49618620
581208183
11.350
11.540
11.490
11.350
23455859
268790885
11.670
11.780
11.580
11.530
41674702
484897259
11.110
11.960
11.850
11.110
61087483
705557536
11.060
11.120
11.090
11.020
18240422
201868025
11.400
11.440
11.040
11.020
33097359
367849859
11.500
11.640
11.420
11.380
21525237
247724023
11.740
11.740
11.480
11.480
25757185
297911239
11.740
11.860
11.810
11.670
25722448
302731382
11.640
11.840
11.770
11.580
28530932
334664574
11.570
11.740
11.600
11.260
28716017
330183327
11.570
11.690
11.590
11.430
20673929
239359294
11.650
11.840
11.570
11.480
27099836
315821362
11.840
11.880
11.550
11.510
29324956
341619702
11.790
11.930
11.850
11.680
25621945
302816463
12.320
12.320
11.800
11.710
51029936
608014735
12.410
12.420
12.330
12.190
26918387
331336802
12.540
12.670
12.400
12.280
45388551
563319847
12.710
12.760
12.560
12.510
49922431
629778667
12.580
12.950
12.820
12.430
86325998
1102723774
12.490
12.580
12.500
12.250
83578357
1038856713