中金黄金

- 600489

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中金黄金(600489)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.360
8.500
8.230
8.210
34988354
292368787
8.450
8.450
8.430
8.330
26022584
218185711
8.410
8.530
8.480
8.370
32451560
273818285
8.090
8.550
8.480
8.050
55578981
462917868
8.280
8.330
8.140
8.140
35429328
291014500
7.970
8.150
8.050
7.890
24075591
193905054
8.120
8.180
8.030
8.020
44686167
362196544
8.090
8.200
8.020
7.980
43354691
350729952
7.910
8.150
8.100
7.900
46533274
374353153
7.720
7.970
7.940
7.700
34535980
270514650
7.800
7.890
7.820
7.720
28098105
218723141
7.640
7.990
7.860
7.640
54159243
425379161
7.550
7.590
7.560
7.470
21826250
164309570
7.550
7.730
7.660
7.510
19797400
150838514
7.440
7.710
7.610
7.390
34063176
258139841
7.720
7.720
7.470
7.450
39574402
299680596
7.910
7.940
7.780
7.770
42086258
331308402
7.870
8.070
8.040
7.830
43079811
343290438
7.900
8.020
7.940
7.860
32016887
254322099
8.080
8.100
7.950
7.900
44994541
359986792
8.090
8.190
8.100
8.020
74007892
599363233
7.810
8.280
8.220
7.700
73265625
581294859
7.800
8.000
7.900
7.710
37516826
294365597
7.910
8.020
7.900
7.770
30266969
239773862
7.950
8.140
8.030
7.920
30439033
245029370
7.940
8.160
8.020
7.880
39439283
315953577
8.140
8.250
8.120
8.030
65074178
530324498
7.760
8.210
7.990
7.700
71482583
571030650
7.390
7.970
7.940
7.360
57493743
441198264
7.230
7.570
7.470
7.190
42221271
313257102
7.150
7.320
7.280
7.120
33111681
239356203
7.430
7.480
7.090
7.030
42366370
304756021
7.430
7.610
7.510
7.430
39545865
296902830
7.740
7.810
7.630
7.500
46166668
352779079
7.600
7.880
7.830
7.550
48743176
377205576
7.790
7.880
7.720
7.440
88122075
678023942
7.520
7.740
7.600
7.300
107406427
802943393
7.240
7.540
7.430
7.160
71285122
527880290
6.700
7.360
7.230
6.680
68232276
484419669
6.750
7.030
6.800
6.730
41476920
285988903