- 最近访问股
- 我的自选股
每日必读公司资料行情走势
发行与分配财务报表财务数据财务分析个股资料财务与公告资本运作重大事项选股工具| 中金黄金(600489)年季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(股) |
交易金额(元) |
6.560 |
6.640 |
6.640 |
6.550 |
8254490 |
54401553 |
|
6.700 |
6.710 |
6.550 |
6.540 |
15635826 |
103123559 |
|
6.720 |
6.770 |
6.750 |
6.700 |
11973811 |
80656844 |
|
6.750 |
6.780 |
6.730 |
6.690 |
11017394 |
74126197 |
|
6.740 |
6.750 |
6.670 |
6.660 |
9592290 |
64211490 |
|
6.650 |
6.790 |
6.740 |
6.640 |
13299019 |
89195890 |
|
6.760 |
6.780 |
6.660 |
6.640 |
17567594 |
117845016 |
|
6.700 |
6.900 |
6.830 |
6.660 |
34682281 |
236007614 |
|
6.600 |
6.770 |
6.720 |
6.600 |
21107629 |
141618375 |
|
6.640 |
6.670 |
6.580 |
6.570 |
8134825 |
53830725 |
|
6.600 |
6.700 |
6.680 |
6.590 |
8818817 |
58677109 |
|
6.590 |
6.610 |
6.610 |
6.540 |
6273249 |
41268790 |
|
6.610 |
6.680 |
6.640 |
6.550 |
8583987 |
56789618 |
|
6.690 |
6.720 |
6.630 |
6.630 |
7555276 |
50358883 |
|
6.690 |
6.730 |
6.700 |
6.670 |
7178841 |
48095140 |
|
6.730 |
6.780 |
6.760 |
6.690 |
13571421 |
91492141 |
|
6.790 |
6.820 |
6.730 |
6.690 |
16094280 |
108300457 |
|
6.620 |
6.670 |
6.660 |
6.570 |
7687322 |
50923032 |
|
6.650 |
6.660 |
6.660 |
6.600 |
8907667 |
59063866 |
|
6.690 |
6.710 |
6.660 |
6.640 |
9523261 |
63528018 |
|
6.580 |
6.710 |
6.680 |
6.570 |
13833362 |
92026726 |
|
6.480 |
6.550 |
6.540 |
6.470 |
8396817 |
54695728 |
|
6.620 |
6.640 |
6.480 |
6.450 |
12048094 |
78704329 |
|
6.500 |
6.650 |
6.590 |
6.460 |
10617552 |
69853299 |
|
6.770 |
6.800 |
6.650 |
6.620 |
16416614 |
109774204 |
|
6.750 |
6.830 |
6.820 |
6.710 |
17141877 |
116181849 |
|
6.720 |
6.930 |
6.870 |
6.720 |
35189384 |
240768149 |
|
6.670 |
6.850 |
6.710 |
6.650 |
20601038 |
138727422 |
|
6.650 |
6.730 |
6.700 |
6.600 |
14822349 |
99004242 |
|
6.560 |
6.800 |
6.680 |
6.500 |
23000660 |
153250762 |
|
6.430 |
6.570 |
6.570 |
6.360 |
12136905 |
78708721 |
|
6.600 |
6.600 |
6.420 |
6.370 |
12563201 |
81532789 |
|
6.520 |
6.620 |
6.550 |
6.510 |
10242731 |
67297566 |
|
6.780 |
6.820 |
6.640 |
6.450 |
23628717 |
156560384 |
|
6.960 |
6.980 |
6.810 |
6.810 |
15486225 |
106852965 |
|
6.900 |
7.020 |
6.990 |
6.900 |
15182505 |
105744488 |
|
6.900 |
7.020 |
6.960 |
6.900 |
21427158 |
149390888 |
|
6.900 |
6.950 |
6.930 |
6.860 |
18103407 |
125035491 |
|
7.030 |
7.040 |
6.980 |
6.940 |
26204439 |
183046130 |
|
6.880 |
7.080 |
7.050 |
6.850 |
48480016 |
337790876 |
|
6.700 |
6.870 |
6.870 |
6.660 |
37511374 |
255493582 |
|
6.700 |
6.750 |
6.750 |
6.690 |
21358473 |
143622782 |
|
6.630 |
6.680 |
6.670 |
6.580 |
16098565 |
106988063 |
|
6.710 |
6.720 |
6.630 |
6.590 |
17170092 |
114100488 |
|
6.700 |
6.780 |
6.730 |
6.680 |
16710898 |
112302648 |
|
6.690 |
6.790 |
6.770 |
6.670 |
14766418 |
99301988 |
|
6.720 |
6.750 |
6.720 |
6.660 |
13067891 |
87594202 |
|
6.770 |
6.790 |
6.760 |
6.690 |
17626289 |
118711541 |
|
6.580 |
6.790 |
6.780 |
6.550 |
24373219 |
163248342 |
|
6.730 |
6.870 |
6.720 |
6.640 |
23470085 |
158629646 |
|
6.920 |
6.920 |
6.820 |
6.700 |
28863850 |
196757800 |
|
6.820 |
6.930 |
6.920 |
6.760 |
17811351 |
122198131 |
|
6.870 |
6.930 |
6.880 |
6.620 |
27969023 |
190060502 |
|
6.950 |
7.050 |
6.890 |
6.880 |
29901223 |
207816461 |
|
6.780 |
7.190 |
7.100 |
6.770 |
55664586 |
388144074 |
|
6.580 |
6.700 |
6.700 |
6.500 |
22185922 |
146573650 |
|
6.800 |
6.850 |
6.660 |
6.600 |
22002464 |
148407326 |
|