中金黄金

- 600489

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中金黄金(600489)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.560
6.640
6.640
6.550
8254490
54401553
6.700
6.710
6.550
6.540
15635826
103123559
6.720
6.770
6.750
6.700
11973811
80656844
6.750
6.780
6.730
6.690
11017394
74126197
6.740
6.750
6.670
6.660
9592290
64211490
6.650
6.790
6.740
6.640
13299019
89195890
6.760
6.780
6.660
6.640
17567594
117845016
6.700
6.900
6.830
6.660
34682281
236007614
6.600
6.770
6.720
6.600
21107629
141618375
6.640
6.670
6.580
6.570
8134825
53830725
6.600
6.700
6.680
6.590
8818817
58677109
6.590
6.610
6.610
6.540
6273249
41268790
6.610
6.680
6.640
6.550
8583987
56789618
6.690
6.720
6.630
6.630
7555276
50358883
6.690
6.730
6.700
6.670
7178841
48095140
6.730
6.780
6.760
6.690
13571421
91492141
6.790
6.820
6.730
6.690
16094280
108300457
6.620
6.670
6.660
6.570
7687322
50923032
6.650
6.660
6.660
6.600
8907667
59063866
6.690
6.710
6.660
6.640
9523261
63528018
6.580
6.710
6.680
6.570
13833362
92026726
6.480
6.550
6.540
6.470
8396817
54695728
6.620
6.640
6.480
6.450
12048094
78704329
6.500
6.650
6.590
6.460
10617552
69853299
6.770
6.800
6.650
6.620
16416614
109774204
6.750
6.830
6.820
6.710
17141877
116181849
6.720
6.930
6.870
6.720
35189384
240768149
6.670
6.850
6.710
6.650
20601038
138727422
6.650
6.730
6.700
6.600
14822349
99004242
6.560
6.800
6.680
6.500
23000660
153250762
6.430
6.570
6.570
6.360
12136905
78708721
6.600
6.600
6.420
6.370
12563201
81532789
6.520
6.620
6.550
6.510
10242731
67297566
6.780
6.820
6.640
6.450
23628717
156560384
6.960
6.980
6.810
6.810
15486225
106852965
6.900
7.020
6.990
6.900
15182505
105744488
6.900
7.020
6.960
6.900
21427158
149390888
6.900
6.950
6.930
6.860
18103407
125035491
7.030
7.040
6.980
6.940
26204439
183046130
6.880
7.080
7.050
6.850
48480016
337790876
6.700
6.870
6.870
6.660
37511374
255493582
6.700
6.750
6.750
6.690
21358473
143622782
6.630
6.680
6.670
6.580
16098565
106988063
6.710
6.720
6.630
6.590
17170092
114100488
6.700
6.780
6.730
6.680
16710898
112302648
6.690
6.790
6.770
6.670
14766418
99301988
6.720
6.750
6.720
6.660
13067891
87594202
6.770
6.790
6.760
6.690
17626289
118711541
6.580
6.790
6.780
6.550
24373219
163248342
6.730
6.870
6.720
6.640
23470085
158629646
6.920
6.920
6.820
6.700
28863850
196757800
6.820
6.930
6.920
6.760
17811351
122198131
6.870
6.930
6.880
6.620
27969023
190060502
6.950
7.050
6.890
6.880
29901223
207816461
6.780
7.190
7.100
6.770
55664586
388144074
6.580
6.700
6.700
6.500
22185922
146573650
6.800
6.850
6.660
6.600
22002464
148407326