- 最近访问股
- 我的自选股
每日必读公司资料行情走势
发行与分配财务报表财务数据财务分析个股资料财务与公告重大事项选股工具| 中金黄金(600489)年季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(股) |
交易金额(元) |
8.970 |
9.070 |
8.900 |
8.880 |
26245281 |
235335195 |
|
8.830 |
9.020 |
8.970 |
8.810 |
32024886 |
285837796 |
|
9.390 |
9.420 |
8.990 |
8.850 |
58248568 |
532919215 |
|
9.710 |
9.820 |
9.580 |
9.540 |
43778548 |
423682485 |
|
9.770 |
9.900 |
9.820 |
9.630 |
48367994 |
472338678 |
|
9.820 |
9.900 |
9.810 |
9.680 |
48319968 |
472711215 |
|
9.800 |
10.000 |
9.980 |
9.680 |
73451992 |
725877836 |
|
9.890 |
10.030 |
9.860 |
9.790 |
75198024 |
745628613 |
|
9.710 |
9.880 |
9.720 |
9.660 |
58143794 |
566896323 |
|
9.740 |
10.140 |
9.990 |
9.690 |
113188458 |
1123424803 |
|
9.460 |
9.870 |
9.800 |
9.330 |
79447533 |
763623916 |
|
9.680 |
9.700 |
9.470 |
9.420 |
43598185 |
415066167 |
|
9.700 |
9.890 |
9.650 |
9.620 |
53489373 |
520470702 |
|
9.520 |
9.890 |
9.770 |
9.500 |
73080951 |
710684534 |
|
9.800 |
9.900 |
9.670 |
9.480 |
82614763 |
803128676 |
|
9.310 |
9.690 |
9.670 |
9.310 |
78080679 |
744893060 |
|