- 最近访问股
- 我的自选股
每日必读公司资料行情走势
发行与分配财务报表财务数据财务分析个股资料财务与公告资本运作重大事项| 中金黄金(600489)年季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(股) |
交易金额(元) |
7.810 |
7.950 |
7.930 |
7.800 |
17909248 |
141371466 |
|
7.990 |
8.000 |
7.860 |
7.730 |
24769706 |
194452704 |
|
8.200 |
8.240 |
8.080 |
8.050 |
27567055 |
225100299 |
|
8.210 |
8.390 |
8.340 |
8.210 |
29769064 |
247421821 |
|
8.280 |
8.280 |
8.250 |
8.170 |
29226725 |
240320188 |
|
8.440 |
8.500 |
8.360 |
8.320 |
46015375 |
386891129 |
|
8.270 |
8.350 |
8.260 |
8.200 |
22601250 |
187305410 |
|
8.150 |
8.430 |
8.280 |
8.050 |
36265943 |
298925821 |
|
8.160 |
8.320 |
8.180 |
8.090 |
32878753 |
269739233 |
|
7.940 |
8.340 |
8.260 |
7.930 |
47427120 |
385468706 |
|
7.800 |
7.950 |
7.880 |
7.630 |
25244977 |
197585372 |
|
8.020 |
8.250 |
7.920 |
7.710 |
50793739 |
409358912 |
|
7.770 |
7.970 |
7.940 |
7.770 |
17456731 |
137736434 |
|
8.080 |
8.100 |
7.770 |
7.720 |
26723761 |
210492622 |
|
8.110 |
8.160 |
8.050 |
8.020 |
18140959 |
146627711 |
|
8.270 |
8.290 |
8.110 |
8.100 |
20089852 |
164629766 |
|
8.200 |
8.260 |
8.260 |
8.150 |
19155450 |
157222283 |
|
8.430 |
8.440 |
8.250 |
8.220 |
35209091 |
292745956 |
|
8.450 |
8.590 |
8.490 |
8.410 |
36243351 |
307812629 |
|
8.420 |
8.440 |
8.440 |
8.370 |
19454393 |
163386947 |
|
8.460 |
8.470 |
8.400 |
8.370 |
31547390 |
265499791 |
|
8.480 |
8.520 |
8.510 |
8.410 |
33495362 |
283352329 |
|
8.320 |
8.540 |
8.540 |
8.320 |
26799879 |
227302912 |
|
8.500 |
8.600 |
8.450 |
8.440 |
29764774 |
253574560 |
|
8.510 |
8.560 |
8.470 |
8.440 |
38321751 |
325584677 |
|
8.880 |
8.890 |
8.660 |
8.640 |
59197609 |
519222776 |
|
8.760 |
8.920 |
8.910 |
8.680 |
77828127 |
686087717 |
|
8.800 |
8.850 |
8.730 |
8.670 |
40988950 |
358010533 |
|
8.830 |
8.970 |
8.800 |
8.680 |
55699099 |
492170777 |
|
8.750 |
8.900 |
8.840 |
8.730 |
58950374 |
520237281 |
|
8.720 |
8.770 |
8.760 |
8.690 |
40045186 |
349795582 |
|
8.680 |
8.820 |
8.770 |
8.660 |
61891681 |
539883077 |
|
8.520 |
8.740 |
8.710 |
8.510 |
58212232 |
503530211 |
|