- 最近访问股
- 我的自选股
每日必读公司资料行情走势
发行与分配财务报表财务数据财务分析个股资料财务与公告资本运作重大事项选股工具| 中金黄金(600489)年季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(股) |
交易金额(元) |
8.500 |
8.560 |
8.560 |
8.410 |
51162097 |
434086293 |
|
8.590 |
8.800 |
8.660 |
8.490 |
63436390 |
548387614 |
|
8.790 |
8.860 |
8.620 |
8.590 |
56136791 |
490624674 |
|
8.590 |
8.820 |
8.650 |
8.550 |
50698310 |
439589434 |
|
8.460 |
8.570 |
8.570 |
8.430 |
32898124 |
280294734 |
|
8.420 |
8.550 |
8.430 |
8.400 |
27552621 |
232947321 |
|
8.390 |
8.450 |
8.420 |
8.300 |
23146618 |
194077326 |
|
8.250 |
8.470 |
8.430 |
8.220 |
36286519 |
303566077 |
|
8.070 |
8.300 |
8.290 |
8.030 |
28999368 |
237271678 |
|
8.070 |
8.140 |
8.110 |
7.950 |
21322680 |
171320497 |
|
8.000 |
8.100 |
8.060 |
7.950 |
19092791 |
153198649 |
|
8.340 |
8.430 |
7.930 |
7.890 |
34137835 |
280676649 |
|
8.350 |
8.380 |
8.310 |
8.200 |
20589533 |
170813925 |
|
8.420 |
8.460 |
8.290 |
8.160 |
31278707 |
260103341 |
|
8.350 |
8.440 |
8.360 |
8.290 |
37496375 |
313640491 |
|
8.180 |
8.200 |
8.180 |
8.080 |
14900478 |
121585610 |
|
8.240 |
8.240 |
8.190 |
8.150 |
13258461 |
108477456 |
|
8.330 |
8.340 |
8.230 |
8.200 |
17175960 |
142062715 |
|
8.160 |
8.370 |
8.300 |
8.130 |
32896136 |
272055402 |
|
8.140 |
8.260 |
8.220 |
8.070 |
24983279 |
203973401 |
|
8.210 |
8.250 |
8.240 |
8.140 |
16078919 |
131938117 |
|
8.220 |
8.270 |
8.240 |
8.140 |
21506300 |
176504919 |
|
8.300 |
8.310 |
8.190 |
8.120 |
27225953 |
223367429 |
|
8.310 |
8.370 |
8.320 |
8.280 |
19957201 |
166033544 |
|
8.340 |
8.440 |
8.340 |
8.320 |
16033782 |
134250424 |
|
8.350 |
8.490 |
8.390 |
8.280 |
22613103 |
189378671 |
|
8.330 |
8.540 |
8.450 |
8.310 |
34744696 |
292578992 |
|
8.150 |
8.330 |
8.320 |
8.130 |
27912195 |
229818429 |
|
8.520 |
8.580 |
8.210 |
8.140 |
47675897 |
396822257 |
|
8.500 |
8.640 |
8.610 |
8.310 |
41921312 |
356831483 |
|
8.820 |
8.960 |
8.700 |
8.620 |
49232157 |
431861625 |
|
8.480 |
8.810 |
8.760 |
8.440 |
45506803 |
393624727 |
|
8.500 |
8.630 |
8.580 |
8.340 |
30172631 |
255977922 |
|