中金黄金

- 600489

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中金黄金(600489)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.500
8.560
8.560
8.410
51162097
434086293
8.590
8.800
8.660
8.490
63436390
548387614
8.790
8.860
8.620
8.590
56136791
490624674
8.590
8.820
8.650
8.550
50698310
439589434
8.460
8.570
8.570
8.430
32898124
280294734
8.420
8.550
8.430
8.400
27552621
232947321
8.390
8.450
8.420
8.300
23146618
194077326
8.250
8.470
8.430
8.220
36286519
303566077
8.070
8.300
8.290
8.030
28999368
237271678
8.070
8.140
8.110
7.950
21322680
171320497
8.000
8.100
8.060
7.950
19092791
153198649
8.340
8.430
7.930
7.890
34137835
280676649
8.350
8.380
8.310
8.200
20589533
170813925
8.420
8.460
8.290
8.160
31278707
260103341
8.350
8.440
8.360
8.290
37496375
313640491
8.180
8.200
8.180
8.080
14900478
121585610
8.240
8.240
8.190
8.150
13258461
108477456
8.330
8.340
8.230
8.200
17175960
142062715
8.160
8.370
8.300
8.130
32896136
272055402
8.140
8.260
8.220
8.070
24983279
203973401
8.210
8.250
8.240
8.140
16078919
131938117
8.220
8.270
8.240
8.140
21506300
176504919
8.300
8.310
8.190
8.120
27225953
223367429
8.310
8.370
8.320
8.280
19957201
166033544
8.340
8.440
8.340
8.320
16033782
134250424
8.350
8.490
8.390
8.280
22613103
189378671
8.330
8.540
8.450
8.310
34744696
292578992
8.150
8.330
8.320
8.130
27912195
229818429
8.520
8.580
8.210
8.140
47675897
396822257
8.500
8.640
8.610
8.310
41921312
356831483
8.820
8.960
8.700
8.620
49232157
431861625
8.480
8.810
8.760
8.440
45506803
393624727
8.500
8.630
8.580
8.340
30172631
255977922