中金黄金

- 600489

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中金黄金(600489)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.810
7.950
7.930
7.800
17909248
141371466
7.990
8.000
7.860
7.730
24769706
194452704
8.200
8.240
8.080
8.050
27567055
225100299
8.210
8.390
8.340
8.210
29769064
247421821
8.280
8.280
8.250
8.170
29226725
240320188
8.440
8.500
8.360
8.320
46015375
386891129
8.270
8.350
8.260
8.200
22601250
187305410
8.150
8.430
8.280
8.050
36265943
298925821
8.160
8.320
8.180
8.090
32878753
269739233
7.940
8.340
8.260
7.930
47427120
385468706
7.800
7.950
7.880
7.630
25244977
197585372
8.020
8.250
7.920
7.710
50793739
409358912
7.770
7.970
7.940
7.770
17456731
137736434
8.080
8.100
7.770
7.720
26723761
210492622
8.110
8.160
8.050
8.020
18140959
146627711
8.270
8.290
8.110
8.100
20089852
164629766
8.200
8.260
8.260
8.150
19155450
157222283
8.430
8.440
8.250
8.220
35209091
292745956
8.450
8.590
8.490
8.410
36243351
307812629
8.420
8.440
8.440
8.370
19454393
163386947
8.460
8.470
8.400
8.370
31547390
265499791
8.480
8.520
8.510
8.410
33495362
283352329
8.320
8.540
8.540
8.320
26799879
227302912
8.500
8.600
8.450
8.440
29764774
253574560
8.510
8.560
8.470
8.440
38321751
325584677
8.880
8.890
8.660
8.640
59197609
519222776
8.760
8.920
8.910
8.680
77828127
686087717
8.800
8.850
8.730
8.670
40988950
358010533
8.830
8.970
8.800
8.680
55699099
492170777
8.750
8.900
8.840
8.730
58950374
520237281
8.720
8.770
8.760
8.690
40045186
349795582
8.680
8.820
8.770
8.660
61891681
539883077
8.520
8.740
8.710
8.510
58212232
503530211