凌云股份

- 600480

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
凌云股份(600480)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.430
7.710
7.700
7.430
5919349
45030400
7.360
7.490
7.410
7.320
3732858
27727848
7.240
7.410
7.390
7.180
4105569
29920484
7.460
7.480
7.430
7.420
2964926
22078982
7.380
7.400
7.380
7.340
2152308
15863721
7.370
7.420
7.420
7.340
3745906
27630518
7.500
7.500
7.370
7.350
3710660
27545809
7.460
7.550
7.450
7.430
2631611
19677705
7.440
7.520
7.420
7.400
2428879
18092370
7.520
7.550
7.440
7.260
6866131
50909214
7.880
7.880
7.720
7.700
5453804
42528617
7.920
7.950
7.880
7.810
4707963
37071205
8.100
8.140
8.060
8.030
3185143
25699623
8.160
8.160
8.140
8.110
2113131
17186527
8.140
8.250
8.160
8.100
4027409
32969324
8.150
8.220
8.120
8.100
3229869
26308851
8.180
8.210
8.200
8.140
2303588
18853195
8.170
8.220
8.190
8.140
3307822
27053745
8.120
8.300
8.170
8.110
4980494
40845103
8.150
8.150
8.100
8.010
3909681
31525584
8.590
8.610
8.060
8.010
9257499
75996053
8.540
8.670
8.580
8.540
2334984
20113395
8.660
8.690
8.590
8.580
2939995
25339008
8.700
8.780
8.720
8.660
4108103
35841991
8.730
8.730
8.710
8.670
2750005
23900921
8.670
8.740
8.720
8.530
4515814
39122896
8.660
8.710
8.680
8.600
2768603
23978060
8.720
8.770
8.660
8.610
4869781
42322142
8.780
8.880
8.700
8.690
5049729
44394456
8.760
8.790
8.740
8.640
4131124
36028560
9.070
9.080
8.760
8.740
6268347
55353180
9.120
9.160
9.110
9.060
4874637
44349187
9.040
9.340
9.170
9.000
12487630
114589569
9.070
9.090
9.020
8.940
7231349
65264361
8.980
9.210
9.180
8.940
9897629
89875538
8.850
8.960
8.960
8.820
6290945
55936430