贵研铂业

- 600459

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
贵研铂业(600459)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10.520
11.760
11.470
10.300
9292180
103168999
10.700
10.840
10.690
10.550
2408613
25745041
10.520
10.880
10.780
10.430
3622028
38888975
10.510
10.640
10.460
10.400
2929375
30831095
10.190
10.540
10.510
10.100
3178295
32942300
10.220
10.390
10.190
10.000
2803726
28526526
10.410
10.550
10.280
10.150
2369834
24591234
10.820
10.860
10.440
10.040
4050039
42016588
11.080
11.200
10.810
10.800
3018338
33155208
11.150
11.220
11.140
10.850
3297206
36472521
11.210
11.650
11.130
11.000
6486503
73428825
11.040
11.800
11.310
11.040
7198601
82243044
11.220
11.300
11.110
11.040
3587184
40001597
11.160
11.280
11.220
11.120
4306742
48229742
10.980
11.270
11.240
10.890
6252383
69816145
10.640
10.980
10.950
10.570
4318694
46881864
10.460
10.760
10.690
10.380
2007422
21278427
10.710
10.820
10.570
10.480
1979113
21010369
10.840
10.950
10.720
10.680
2366790
25574010
10.900
10.900
10.870
10.730
2268753
24518904
10.810
11.040
10.960
10.720
3570415
38893527
10.690
11.150
10.870
10.540
4824103
52185044
10.280
10.730
10.660
10.280
3558399
37720226
10.500
10.620
10.420
10.240
4567361
47777745
10.600
11.380
10.880
10.520
7897227
86413944
9.950
10.430
10.410
9.950
3557523
36453117
9.810
10.160
10.060
9.610
3587562
35814491
10.390
10.530
9.810
9.800
3009723
30633742
10.620
10.760
10.440
10.410
2618342
27633020
10.570
10.740
10.740
10.320
3110090
32868516
10.800
10.870
10.570
10.480
2477727
26462231