贵研铂业

- 600459

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
贵研铂业(600459)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
18.800
18.960
18.400
18.190
21188647
392045458
19.170
19.390
18.900
18.890
27290350
520939803
18.950
19.970
19.780
18.880
52262878
1019193212
18.870
19.250
18.770
18.470
21422292
402558315
18.430
19.290
18.900
18.160
37116564
698620623
18.220
18.710
18.510
18.060
29711412
547754561
18.700
19.180
18.210
18.200
39076935
730856436
19.540
20.160
18.650
18.180
54926777
1050128222
18.200
19.090
19.090
18.010
24115660
452148108
18.150
18.300
17.350
17.280
29653506
527754294
17.310
18.560
18.330
17.170
37835552
677511474
17.340
18.070
17.610
17.150
39415614
697976712
16.360
17.640
17.350
16.310
29329538
501318811
16.220
16.480
16.480
15.900
15801354
257044242
16.200
16.370
15.770
15.690
13507503
216327801
16.460
16.530
16.200
16.010
11610704
188665700
16.750
16.950
16.170
15.850
17804625
291355274
17.220
17.340
16.600
16.600
17864659
301433620
17.200
17.880
17.120
17.080
29919429
522057592
16.820
17.950
17.620
16.380
37621256
646712674
16.720
17.350
17.030
16.670
28507799
485493758
16.590
16.970
16.680
16.400
21377896
355789418
15.900
16.770
16.630
15.680
21246015
348912045
15.920
16.780
16.000
15.890
19664734
318562918
16.120
16.390
15.620
15.550
15810272
251366699
16.670
16.870
16.320
16.120
18558679
305621592
15.980
16.950
16.600
15.820
24638678
404156520
16.090
16.100
15.780
14.820
20937614
324572219
17.380
17.460
16.100
15.910
35508519
591277522
17.000
18.250
17.680
16.850
40578336
717430158
16.690
17.300
17.100
16.420
30026607
505130012
16.160
16.750
16.290
16.010
18771633
309664084
16.610
16.760
16.240
16.100
20051236
330012699
16.490
16.940
16.840
15.720
32588964
540567060
16.080
16.590
16.140
15.940
20930747
342035627
15.990
16.650
16.200
15.580
26012267
419496919
16.760
16.980
16.580
16.030
25433296
420751975
17.170
17.450
16.610
16.610
25361308
429467957
18.500
18.770
18.450
18.010
21148115
390760299
19.260
19.260
18.450
18.240
28481048
531239846
19.100
19.450
19.030
18.840
30030312
574672299
20.300
20.300
19.010
18.880
46598024
907283772
20.120
20.860
20.380
19.750
41870353
850429667
21.920
22.000
20.440
20.440
59109827
1230239804
22.000
23.780
22.710
21.600
71979282
1645999852
23.330
23.780
22.420
21.850
89831969
2042076669
24.280
24.280
24.280
22.510
113443371
2704672588
20.980
22.070
22.070
20.770
33469128
720282541
18.290
20.060
20.060
18.160
54288032
1056495027
17.670
18.880
18.240
17.250
55234708
991735789
16.690
17.660
17.160
16.550
32935626
568149140
16.730
17.120
16.480
16.450
15351139
257334379
16.780
16.950
16.680
16.450
16752175
280173662
17.290
17.400
16.960
16.660
22817485
386038972
17.050
17.750
17.530
16.970
37021693
643102211
16.990
17.360
16.950
16.520
27993565
475994754
16.660
17.090
16.880
16.610
18827266
317969732
16.990
17.350
16.920
16.720
30975366
527505838
16.000
17.180
17.000
16.000
33878172
564407429