贵研铂业

- 600459

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
贵研铂业(600459)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
12.280
12.560
12.500
12.020
13193016
162421610
12.310
12.550
12.190
12.120
14575120
179932740
12.710
12.740
12.200
12.180
18483789
229769619
12.630
13.080
12.690
12.570
24193946
309425609
11.520
12.990
12.990
11.460
38933166
493740774
11.760
12.160
11.810
11.720
16710081
198828378
11.170
11.750
11.720
11.150
12739174
146207578
10.940
11.140
10.980
10.670
4564903
49863286
11.060
11.440
11.060
11.010
7529259
84582686
11.110
11.180
11.030
10.600
5856752
63673756
11.090
11.340
11.200
11.030
3585339
40126413
10.990
11.220
10.970
10.850
3246461
35753595
11.260
11.430
11.010
10.950
7009274
78597950
11.520
11.520
11.260
11.180
5539063
62778373
11.210
11.680
11.540
11.180
5604556
63808580
11.600
11.700
11.380
11.320
7738649
89222416
11.950
12.190
11.780
11.610
12599814
148919069
11.420
11.600
11.520
11.280
7080566
81000903
11.200
11.520
11.410
11.170
6610030
75146885
11.230
11.620
11.190
11.160
9836388
111956440
10.990
11.280
11.190
10.960
6122581
68292124
10.470
11.200
11.160
10.470
7293219
80157079
10.690
10.890
10.550
10.500
3950050
42182905
10.840
10.980
10.740
10.720
4865126
52914029
10.700
11.240
10.810
10.700
7886085
86624617
10.690
10.780
10.730
10.610
3760347
40248034
10.770
10.900
10.730
10.600
5569354
59859421
10.650
10.880
10.850
10.560
7803020
83867012
10.600
10.780
10.640
10.400
6511278
68873405
10.300
10.830
10.630
10.210
7036372
74396799
10.190
10.470
10.300
9.910
4358381
44485829
10.110
10.280
10.180
10.050
3159838
32059490
10.460
10.610
10.320
10.270
5242562
54720542
9.920
10.730
10.500
9.650
8480456
87544173
10.130
10.750
10.280
10.130
8015629
83420709
9.900
10.190
9.970
9.860
5507951
55150296
9.590
10.120
9.950
9.520
5769622
56729375
9.040
9.480
9.400
8.940
4191288
38935494
9.540
9.540
9.180
9.130
4317703
40059810
10.240
10.290
9.640
9.090
7421790
71625181
10.400
10.460
10.100
10.030
3934961
40361495
10.760
10.840
10.350
10.320
4417012
46741783
11.300
11.300
10.760
10.260
7711588
82883964
11.760
11.790
10.880
10.780
11420303
128501928
11.490
12.020
11.980
11.440
8054448
95187249
11.280
11.520
11.500
11.280
3300282
37667882
11.530
11.750
11.280
11.180
4582095
52717896