贵研铂业

- 600459

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
贵研铂业(600459)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
14.190
14.420
14.140
13.960
24474418
347062906
14.060
14.440
14.420
13.500
35332286
495413139
14.660
15.000
14.390
14.390
12679118
186340333
14.710
15.040
14.770
14.640
12015832
177986457
14.630
15.280
14.840
14.410
20317931
303038488
14.440
14.600
14.600
14.260
12468866
180115791
14.150
14.590
14.580
13.960
15356961
220050260
13.970
14.280
14.040
13.790
12617121
177020538
13.300
14.130
13.830
13.300
16403741
226899055
13.660
13.920
13.300
13.300
10773247
146178467
13.740
14.040
13.860
13.250
12961829
177449893
14.120
14.280
13.870
13.690
12317394
171785849
13.990
14.500
14.120
13.800
16412137
232631532
14.490
14.490
14.090
14.070
16394993
233027552
14.300
15.070
14.530
14.120
22442471
328688494
14.580
14.670
14.330
14.080
20455417
294095726
13.770
14.980
14.830
13.720
27628042
398004786
13.700
14.600
13.860
13.260
24429813
340092053
13.530
14.140
13.650
13.410
19718569
270654706
13.490
13.940
13.380
13.260
16782774
228389640
13.650
13.770
13.520
13.380
18742921
254009682
13.500
14.600
13.830
13.400
32255348
449669290
12.220
13.560
13.290
12.180
26951250
352431818
12.300
12.590
12.330
12.070
10490603
129431720
12.320
12.740
12.330
12.320
15855288
197935600
12.280
12.350
12.050
11.910
7925713
95133668
12.090
12.360
12.240
11.880
10641321
128841792
11.640
11.990
11.980
11.480
10365310
121980886
11.340
11.830
11.710
11.260
9424765
109072052
11.140
11.440
11.330
11.020
5790451
65368351