贵研铂业

- 600459

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
贵研铂业(600459)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
19.050
19.050
18.780
18.760
2957216
55875375
19.090
19.120
19.100
18.850
4331225
82137730
18.850
19.350
19.200
18.600
6157301
117016564
18.250
18.770
18.670
18.240
3107210
57681303
18.600
18.600
18.300
18.260
2573375
47318217
18.920
18.990
18.490
18.440
4072174
76359338
18.950
19.270
19.130
18.690
4543243
86429157
19.000
19.370
18.930
18.880
6047319
115854850
18.870
19.080
18.950
18.710
5136976
97296172
18.480
18.920
18.890
18.430
4952562
92686102
18.650
18.650
18.440
18.370
2872590
53070363
18.450
18.730
18.650
18.430
4039088
75140424
18.260
18.550
18.540
18.200
3235807
59663448
18.420
18.480
18.260
18.120
2543691
46651837
18.400
18.500
18.420
18.110
2263495
41431733
18.240
18.470
18.430
18.020
2440029
44501810
18.610
18.800
18.220
18.020
5795941
105875498
19.450
19.500
18.720
18.620
5131276
97559337
19.220
19.460
19.390
19.150
4873572
93996252
18.850
19.560
19.510
18.800
7218246
139467851
19.500
19.830
19.370
18.940
8474767
163478006
19.810
20.140
19.830
19.460
14129521
279796314
18.950
20.170
20.170
18.800
11334510
223989280
18.150
18.390
18.340
17.760
2922158
52896127
18.470
18.640
18.040
17.980
2935216
53833755
18.730
18.880
18.360
18.270
2931358
54621359
18.800
18.880
18.710
18.600
3072620
57559911
18.950
19.130
18.780
18.730
4287336
81068429
18.810
19.250
19.170
18.810
6496212
123757044
18.710
18.800
18.470
18.330
3325565
61655510
17.900
18.450
18.430
17.800
3090198
56517333
18.010
18.290
17.990
17.900
2524066
45745584
18.270
18.270
18.060
17.980
2667093
48185536
18.570
18.640
18.490
18.430
3039411
56268507