贵研铂业

- 600459

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
贵研铂业(600459)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
21.920
22.000
20.440
20.440
59109827
1230239804
22.000
23.780
22.710
21.600
71979282
1645999852
23.330
23.780
22.420
21.850
89831969
2042076669
24.280
24.280
24.280
22.510
113443371
2704672588
20.980
22.070
22.070
20.770
33469128
720282541
18.290
20.060
20.060
18.160
54288032
1056495027
17.670
18.880
18.240
17.250
55234708
991735789
16.690
17.660
17.160
16.550
32935626
568149140
16.730
17.120
16.480
16.450
15351139
257334379
16.780
16.950
16.680
16.450
16752175
280173662
17.290
17.400
16.960
16.660
22817485
386038972
17.050
17.750
17.530
16.970
37021693
643102211
16.990
17.360
16.950
16.520
27993565
475994754
16.660
17.090
16.880
16.610
18827266
317969732
16.990
17.350
16.920
16.720
30975366
527505838
16.000
17.180
17.000
16.000
33878172
564407429