贵研铂业

- 600459

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
贵研铂业(600459)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
17.660
17.950
17.840
17.600
1615015
28744319
17.600
18.030
17.680
17.600
1947490
34648133
17.270
17.660
17.540
17.040
2108668
36806928
17.620
17.980
17.080
16.810
4007902
69746044
18.050
18.360
18.260
17.840
1881126
34200365
18.300
18.500
18.090
17.500
2992246
54161893
18.560
19.340
17.800
17.750
5469527
101235732
18.900
19.430
19.030
18.720
3120751
59520698
18.870
19.800
19.510
18.250
6240220
118006887
21.380
21.600
19.330
19.330
8822860
178024039
21.800
21.880
21.480
21.350
4568643
98541085
22.250
22.450
22.060
21.910
3964497
87555766
22.350
22.700
22.410
22.200
3870799
87083761
22.490
22.500
22.340
22.100
5468101
122051075
23.100
23.470
22.800
22.740
9735899
225323001
22.390
22.700
22.670
22.060
5396425
120368380
21.810
22.870
22.640
21.810
7717036
173719231
21.700
21.990
21.890
21.430
2894791
62849813
21.750
21.910
21.770
21.610
2343225
50994725
21.800
21.920
21.810
21.600
2563547
55880718
21.750
21.850
21.650
21.320
3176941
68437748
21.800
22.030
21.800
21.650
4689163
102091015
22.990
23.290
22.000
21.810
7279367
163811875
22.520
23.060
23.010
22.350
5942400
135403751
22.400
22.700
22.550
22.320
4791227
108130746
22.610
22.720
22.220
22.050
4365747
97644811
22.700
22.820
22.710
22.460
3593435
81353138
22.450
23.050
22.810
22.450
5211275
118869254
22.890
23.060
22.580
22.540
4145201
94480174
22.620
23.030
22.840
22.470
5557570
126429715
22.490
22.840
22.820
22.400
5970465
135107772
22.300
22.720
22.490
22.010
4176803
93218920