国机通用

- 600444

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
国机通用(600444)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11.500
11.700
11.550
11.430
619300
7184708
11.190
11.490
11.480
11.190
435500
4951189
11.210
11.380
11.270
11.210
398300
4495084
11.690
11.690
11.240
11.200
811436
9217804
11.600
11.750
11.700
11.450
672800
7819184
11.480
11.630
11.590
11.420
553001
6377694
11.590
11.660
11.470
11.450
402700
4649676
11.610
11.620
11.530
11.430
587424
6768227
11.470
11.560
11.530
11.380
842101
9679227
11.330
11.450
11.340
11.260
392500
4444386
11.330
11.500
11.330
11.300
696400
7938071
11.110
11.390
11.330
11.110
535701
6045815
11.300
11.300
11.210
11.090
548560
6123233
10.940
11.220
11.170
10.940
465660
5187168
11.090
11.190
10.960
10.900
661157
7311857
11.170
11.170
11.130
11.060
603501
6699998
11.110
11.200
11.130
11.080
408201
4540897
11.050
11.250
11.120
10.920
700300
7785238
10.820
11.010
10.950
10.800
836700
9112887
11.140
11.260
11.150
11.080
637000
7113164
11.180
11.270
11.210
11.130
521500
5829336
11.190
11.260
11.170
11.130
421601
4718922
11.200
11.270
11.190
11.040
825600
9240928
11.050
11.220
11.190
10.910
957400
10617934
11.080
11.080
10.950
10.760
771900
8460064
10.890
11.080
11.060
10.640
683401
7449908
11.050
11.150
11.030
10.980
373700
4141278
10.830
11.040
11.030
10.830
423200
4651367
11.090
11.090
11.000
10.760
416100
4549137
10.800
11.030
10.880
10.800
662900
7232548
10.890
10.980
10.940
10.720
581700
6332603
10.690
10.870
10.770
10.610
938700
10076277
11.010
11.140
10.700
10.360
2154100
23065340
11.250
11.440
11.170
11.150
960800
10842387
11.440
11.500
11.370
11.270
1556580
17726083
11.850
11.960
11.660
11.630
1433202
16858223
11.990
12.120
11.850
11.810
1387400
16559224
12.350
12.350
12.120
12.080
1735500
21186745
12.150
12.470
12.360
12.140
2360402
29066329
12.040
12.220
12.170
11.840
1828424
22122355
12.060
12.120
12.040
11.980
914400
11001275
11.990
12.280
12.080
11.940
1511700
18227126
11.650
12.080
12.060
11.520
1689559
20148458
11.850
11.850
11.540
11.420
865300
10075190
11.670
12.060
11.890
11.660
1006612
11996899
12.050
12.060
11.850
11.730
1351100
16043442
11.960
12.080
12.020
11.810
1144500
13734808
11.930
11.990
11.960
11.740
1091400
12964420
11.700
11.930
11.880
11.540
1212396
14300904
11.470
11.700
11.660
11.420
785096
9105448
11.430
11.610
11.530
11.330
873600
10047581
11.220
11.420
11.400
11.210
1086953
12332911
11.260
11.310
11.300
11.110
685500
7695809
11.850
11.850
11.300
11.050
1766482
19955555
11.860
12.000
11.980
11.810
1144100
13620661
11.890
11.950
11.900
11.800
1014496
12066100
11.960
11.970
11.840
11.740
1036000
12265586
11.950
12.000
11.950
11.910
1113436
13312061
11.890
12.040
11.950
11.860
1563402
18644569