冠豪高新

- 600433

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
冠豪高新(600433)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.560
3.590
3.570
3.540
2702700
9623705
3.580
3.610
3.560
3.550
3431049
12289864
3.700
3.700
3.570
3.530
7588478
27222565
3.650
3.720
3.680
3.650
6165600
22730419
3.630
3.660
3.650
3.590
6415278
23263373
3.620
3.750
3.630
3.600
10458402
38465131
3.620
3.630
3.610
3.590
5345604
19281311
3.610
3.620
3.610
3.570
4793324
17243602
3.570
3.610
3.570
3.540
4615651
16490664
3.540
3.610
3.570
3.530
8086941
28908662
3.470
3.530
3.530
3.460
6107681
21368445
3.490
3.500
3.470
3.450
3222946
11201013
3.420
3.480
3.480
3.410
4875063
16840419
3.530
3.530
3.420
3.380
4414450
15300937
3.500
3.530
3.480
3.470
3180797
11130081
3.500
3.520
3.520
3.400
4953086
17299589
3.430
3.550
3.480
3.420
6586983
22998712
3.380
3.420
3.390
3.340
2527391
8555124
3.450
3.470
3.440
3.430
3451001
11913375
3.460
3.480
3.450
3.410
3488802
12029710
3.410
3.450
3.440
3.390
4735998
16238017
3.410
3.430
3.400
3.380
4713518
16027369
3.350
3.410
3.400
3.340
6846759
23085689
3.340
3.360
3.330
3.310
2542851
8472731
3.260
3.340
3.330
3.240
2105800
6924881
3.350
3.380
3.330
3.310
1983403
6640719
3.350
3.350
3.330
3.300
1255792
4178530
3.330
3.360
3.360
3.300
2623189
8745688
3.370
3.400
3.330
3.330
2451846
8237891
3.360
3.390
3.360
3.320
4657200
15608176
3.370
3.380
3.360
3.350
2249642
7563000
3.440
3.440
3.350
3.320
5277600
17716865
3.520
3.540
3.470
3.460
3327500
11613935
3.600
3.600
3.510
3.470
5407972
19056811
3.610
3.650
3.610
3.600
2689983
9718043
3.710
3.710
3.640
3.620
2183100
7959475
3.660
3.690
3.650
3.640
2212800
8110417
3.660
3.670
3.650
3.630
1886449
6879940
3.660
3.680
3.650
3.640
2618183
9567121
3.680
3.690
3.680
3.650
2232045
8193843
3.650
3.700
3.680
3.650
2936084
10809652
3.600
3.660
3.660
3.570
3743333
13610241
3.760
3.760
3.670
3.640
4017283
14765078
3.730
3.770
3.740
3.710
2915243
10915871
3.750
3.770
3.710
3.700
2627500
9786081
3.770
3.790
3.770
3.710
2824401
10667637
3.740
3.760
3.760
3.720
2215119
8299738
3.700
3.750
3.740
3.640
3994218
14817844
3.650
3.700
3.690
3.650
3153100
11618235
3.700
3.710
3.670
3.640
2928980
10772819
3.730
3.750
3.670
3.660
4183100
15450387
3.670
3.770
3.740
3.620
6408741
23686423
3.790
3.790
3.640
3.640
6597575
24288431
3.800
3.840
3.800
3.780
4996955
19017655
3.780
3.810
3.780
3.750
5120676
19336572
3.830
3.830
3.780
3.760
4953900
18757407
3.840
3.850
3.830
3.800
6015160
23018543
3.830
3.850
3.840
3.790
11012665
42063619