现代制药

- 600420

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
现代制药(600420)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.760
8.940
8.910
8.700
7209496
63809812
8.660
8.840
8.720
8.660
4933585
43156491
8.640
8.750
8.650
8.640
3086302
26813755
8.700
8.730
8.670
8.630
3483000
30222357
8.560
8.710
8.690
8.510
4155866
35967317
8.510
8.620
8.540
8.480
2809690
24062576
8.340
8.630
8.540
8.290
3643972
30873038
8.640
8.730
8.550
8.420
5098336
43693255
8.240
8.590
8.510
8.140
4323571
36279592
8.200
8.290
8.280
8.130
1375300
11305593
8.290
8.330
8.160
8.120
2102636
17303021
8.240
8.290
8.250
8.210
1445263
11929355
8.240
8.280
8.200
8.200
1519899
12521863
8.370
8.370
8.200
8.070
3897666
32005273
8.590
8.620
8.450
8.430
3320356
28320998
8.700
8.750
8.600
8.540
4509768
38941285
8.900
8.900
8.820
8.800
2685090
23749554
8.950
9.000
8.900
8.880
2303500
20578489
8.860
9.030
9.000
8.860
2063360
18524198
8.940
8.990
8.900
8.830
2142618
19099225
8.900
8.970
8.960
8.880
1838570
16439512
8.890
8.920
8.900
8.870
1471500
13092798
8.830
8.930
8.890
8.820
1859744
16545915
8.810
8.860
8.830
8.770
1744708
15383794
8.960
8.980
8.800
8.730
2772092
24464613
8.970
9.030
8.960
8.950
1883187
16920757
9.020
9.030
8.950
8.920
2965894
26600873
9.200
9.200
9.070
9.070
3864400
35216773
9.110
9.240
9.200
9.100
3697787
33916229
9.120
9.150
9.150
8.910
3610841
32760491
9.100
9.160
9.150
9.050
3436720
31347720
9.080
9.140
9.090
8.990
2824022
25613861
8.960
9.130
9.020
8.910
3515571
31734191
8.950
9.020
8.950
8.870
2645000
23606772
9.150
9.150
8.960
8.910
3670837
33017003
9.110
9.170
9.170
9.070
2366070
21601236
9.130
9.190
9.100
9.030
2507095
22836383
9.170
9.170
9.130
9.070
3195888
29101218
9.120
9.180
9.180
9.080
4071398
37153650
9.020
9.150
9.140
9.020
4807228
43751910