三友化工

- 600409

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
三友化工(600409)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.260
5.300
5.280
5.240
6377686
33648144
5.290
5.310
5.260
5.260
8996156
47469640
5.150
5.280
5.280
5.150
12400401
64718790
5.170
5.190
5.150
5.140
7256884
37464748
5.120
5.180
5.160
5.110
9310630
47790133
5.270
5.290
5.210
5.200
6918072
36222096
5.150
5.240
5.210
5.150
6620641
34411577
5.220
5.270
5.270
5.220
5815132
30502840
5.340
5.340
5.230
5.210
9202106
48413689
5.350
5.390
5.310
5.300
6622541
35361065
5.360
5.390
5.330
5.280
5584300
29789307
5.360
5.440
5.350
5.180
23510923
124881561
5.450
5.470
5.450
5.410
10925301
59495896
5.460
5.500
5.460
5.400
13122041
71637531
5.550
5.590
5.540
5.500
13384305
74255327
5.600
5.610
5.580
5.550
7597214
42382921
5.560
5.630
5.580
5.560
9287577
52001873
5.570
5.600
5.580
5.560
7259378
40466326
5.560
5.610
5.600
5.530
8310002
46255013
5.560
5.570
5.560
5.530
8376709
46518670
5.540
5.600
5.550
5.530
12948955
72097145
5.480
5.540
5.520
5.480
9992990
55089359
5.640
5.650
5.500
5.460
16118472
89009073
5.690
5.720
5.630
5.630
10609528
60138106
5.710
5.720
5.650
5.630
10772498
61014419
5.710
5.770
5.730
5.680
13803616
79225252
5.660
5.710
5.700
5.640
12578395
71498835
5.660
5.730
5.660
5.530
20120527
113559434
5.550
5.730
5.660
5.520
21559658
121856148
5.550
5.600
5.540
5.500
10073882
55882227
5.600
5.620
5.530
5.520
11807532
65616505
5.610
5.630
5.600
5.550
11322464
63252476
5.810
5.810
5.600
5.600
23909305
135348015
5.780
5.820
5.820
5.740
13075868
75712543
5.750
5.880
5.780
5.750
20225411
117497611
5.780
5.790
5.750
5.720
12720103
73045321
5.790
5.830
5.790
5.740
21546252
124688533
5.750
5.800
5.790
5.730
31855054
183684167