大有能源

- 600403

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
大有能源(600403)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.600
3.630
3.600
3.570
842759
3030145
3.610
3.640
3.610
3.570
1162300
4187283
3.610
3.640
3.570
3.560
1053600
3774655
3.690
3.700
3.590
3.580
1524100
5520757
3.710
3.720
3.690
3.670
1846959
6833879
3.660
3.740
3.670
3.640
2651200
9751684
3.610
3.740
3.680
3.580
3668533
13469312
3.630
3.630
3.600
3.560
1618100
5819374
3.600
3.630
3.610
3.600
1853000
6697076
3.610
3.620
3.590
3.570
937200
3368089
3.580
3.620
3.590
3.550
3493080
12543121
3.540
3.570
3.560
3.510
2104852
7451105
3.530
3.570
3.550
3.510
1522110
5376821
3.430
3.560
3.540
3.430
2112298
7461677
3.550
3.580
3.470
3.460
1995100
7027527
3.520
3.540
3.510
3.500
1247057
4396993
3.530
3.530
3.510
3.500
964959
3393768
3.460
3.520
3.500
3.450
1136250
3980247
3.400
3.510
3.460
3.400
1952957
6742547
3.540
3.550
3.520
3.480
1432002
5024711
3.550
3.570
3.530
3.510
1310300
4632553
3.510
3.570
3.550
3.490
1595600
5633842
3.500
3.550
3.520
3.500
1543930
5445672
3.440
3.530
3.500
3.440
1504380
5266479
3.410
3.460
3.450
3.390
1674000
5766360
3.440
3.440
3.430
3.350
1169100
3963083
3.490
3.510
3.480
3.460
1084900
3782426
3.420
3.480
3.470
3.420
380000
1313601
3.440
3.500
3.500
3.440
714912
2492524
3.500
3.500
3.470
3.430
508600
1760589
3.520
3.520
3.470
3.400
833400
2887634
3.480
3.580
3.470
3.410
2167700
7608704
3.630
3.630
3.480
3.290
3688200
12845176
3.670
3.700
3.660
3.630
1225100
4480266
3.790
3.790
3.690
3.680
1260203
4667483
3.830
3.890
3.890
3.830
1842203
7110181
3.830
3.860
3.830
3.810
628901
2407446
3.820
3.860
3.850
3.810
918001
3525051
3.860
3.890
3.840
3.830
749400
2883943
3.890
3.900
3.870
3.860
733740
2845595
3.880
3.910
3.860
3.840
848700
3287060
3.870
3.920
3.880
3.870
1823200
7104235
3.930
3.930
3.870
3.860
1335700
5188477
3.890
3.980
3.900
3.800
3976500
15457082
3.800
4.010
3.920
3.790
3819400
14911337
3.760
3.810
3.810
3.750
1342600
5076010
3.780
3.940
3.800
3.780
1629400
6280149
3.800
3.810
3.800
3.730
1528700
5772162
3.770
3.820
3.780
3.740
1030100
3891475
3.800
3.800
3.780
3.730
959400
3613731
3.740
3.780
3.750
3.700
994400
3719077
3.780
3.820
3.730
3.720
1190900
4473756
3.810
3.840
3.800
3.760
1181100
4473202
3.950
3.950
3.810
3.760
2078203
7966235
3.950
4.000
3.930
3.910
1201700
4746538
3.910
3.950
3.920
3.890
1240101
4844928
3.960
3.960
3.900
3.890
1523667
5954830
3.990
3.990
3.960
3.950
1086700
4317667
3.960
4.030
3.990
3.930
3247201
12933523