航发科技

- 600391

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
航发科技(600391)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
16.980
17.580
17.300
16.880
16771392
289863690
16.650
17.230
16.790
16.510
10679569
180474485
16.390
17.260
16.650
16.200
14861243
247646576
15.800
16.480
16.360
15.650
11017718
177794914
15.520
15.860
15.730
15.520
7352773
115728496
15.240
15.660
15.560
15.200
6595264
101958820
15.700
15.840
15.760
15.500
7027364
110015163
15.550
15.820
15.530
15.300
5435246
84347454
15.570
15.710
15.670
15.310
4913500
76269373
15.970
16.330
15.570
15.430
6880748
108239492
15.270
16.220
15.910
15.260
11857833
188096768
15.360
15.590
15.120
15.110
6233240
95990699
15.220
15.640
15.330
14.620
11600886
175902658
16.140
16.470
15.770
15.730
8087261
130897233
16.330
16.450
16.120
15.900
8605613
139130078
16.800
17.230
16.700
16.490
9901661
166242822
16.360
17.030
17.030
16.300
11815263
198098125
16.650
16.710
16.460
16.400
7200157
119170982
16.340
16.880
16.720
16.280
9855193
163116109
15.820
16.700
16.400
15.760
12992923
212307154
15.830
16.130
15.800
15.710
5232139
83239544
15.980
16.240
15.900
15.860
7179978
115135972
15.470
15.920
15.870
15.310
8364547
130968720
16.690
16.700
15.300
15.260
14463606
228306830
16.860
17.270
16.960
16.680
9780779
166049582
16.800
17.100
16.980
16.610
9251275
156339129
17.060
17.270
16.850
16.710
10433234
177009480
17.310
17.590
17.100
16.980
13820511
237950508
16.680
17.650
17.440
16.600
20037954
346512079
16.560
17.270
16.900
16.340
21819107
368834607
16.500
16.840
16.550
16.180
22862443
376908059
15.310
16.950
16.950
15.210
34184962
572047775
15.110
15.530
15.410
14.950
8711924
133385607
15.560
15.620
15.020
14.820
9224213
139370850
15.850
15.990
15.680
15.600
11128374
175063106
15.200
16.710
16.150
15.120
23065964
373312619
15.090
15.350
15.190
14.950
6039940
91562050
15.360
15.490
15.210
15.150
5489004
84027511
15.080
15.310
15.310
14.950
8144978
123235989