恒丰纸业

- 600356

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
恒丰纸业(600356)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.460
8.490
8.250
8.200
3797600
31515206
8.370
8.580
8.480
8.210
3976392
33343332
8.450
8.590
8.370
8.360
3589563
30344539
8.800
8.810
8.440
8.400
7225236
62112753
8.620
9.270
8.920
8.570
11781702
104312921
8.960
9.400
8.800
8.510
19305698
171482597
7.980
8.600
8.600
7.970
4835789
40833186
7.790
7.870
7.820
7.670
2502452
19423796
7.700
7.820
7.800
7.660
2513628
19415939
7.720
7.740
7.660
7.640
1040300
7985419
7.650
7.770
7.690
7.640
1922000
14820513
7.650
7.650
7.630
7.570
1265900
9624056
7.650
7.700
7.620
7.590
1090742
8316503
7.500
7.680
7.640
7.490
1258000
9596690
7.770
7.830
7.510
7.500
1926009
14676311
7.750
7.880
7.740
7.690
1625291
12658006
7.820
7.880
7.730
7.720
1609897
12537161
7.550
7.860
7.850
7.520
3063125
23757674
7.590
7.630
7.530
7.500
1183940
8957684
7.670
7.720
7.670
7.620
1412600
10822510
7.580
7.730
7.680
7.550
2274302
17397514
7.630
7.640
7.590
7.560
1465763
11137460
7.530
7.600
7.600
7.480
2084884
15717435
7.410
7.540
7.520
7.380
2114309
15823274
7.330
7.450
7.400
7.330
1446502
10674189
7.180
7.360
7.340
7.130
1229120
8917235
7.360
7.470
7.280
7.250
1513006
11061938
7.320
7.330
7.300
7.210
1035888
7534702
7.220
7.360
7.350
7.180
1158200
8425109
7.130
7.260
7.220
7.130
1229686
8845590
7.130
7.190
7.160
7.120
815300
5835048
7.180
7.210
7.130
7.090
1068900
7646327
7.100
7.260
7.210
6.850
3626159
25545296
7.290
7.290
7.220
7.130
1422280
10227702
7.350
7.380
7.220
7.180
1957189
14185830
7.550
7.570
7.480
7.430
1856338
13884340
7.600
7.650
7.600
7.490
2640156
19936308
7.630
7.650
7.580
7.560
2451794
18664228
7.480
7.700
7.630
7.430
4034288
30566042
7.320
7.650
7.590
7.300
5989116
44990847
7.310
7.340
7.330
7.240
1573196
11468271
7.200
7.340
7.320
7.200
1272051
9275950
7.090
7.300
7.240
7.090
1424014
10294880
7.280
7.300
7.090
7.010
2155978
15376191
7.230
7.320
7.270
7.200
1587124
11544001
7.190
7.250
7.220
7.120
1492900
10735325
7.200
7.260
7.220
7.180
1533400
11073351
7.190
7.240
7.200
7.160
1086418
7815435
7.150
7.220
7.180
7.060
1564900
11154022
7.080
7.200
7.140
7.060
1519600
10841950
7.120
7.190
7.120
7.100
1045900
7468658
7.210
7.210
7.130
7.100
1392610
9937003
7.250
7.270
7.230
7.120
2133365
15351205
7.450
7.530
7.240
7.220
3386250
24784970
7.510
7.550
7.510
7.430
2268567
17007789
7.640
7.640
7.510
7.440
4471301
33659740
7.600
7.920
7.680
7.540
8471915
65513395
7.500
7.860
7.720
7.470
8403631
64577203
7.400
7.500
7.490
7.400
3605666
26869918