恒力石化

- 600346

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
恒力石化(600346)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
16.080
16.080
15.780
15.610
26198971
413277280
16.190
16.190
15.930
15.790
12633466
201347799
16.070
16.270
16.070
15.620
25975711
415085170
15.920
16.360
16.120
15.840
25987055
419236507
17.090
17.280
16.080
15.700
37247711
607235616
16.150
16.650
16.590
16.050
18520212
303202762
15.680
16.270
16.110
15.480
27963561
444332591
15.770
15.860
15.500
15.470
16371532
255428087
15.730
16.050
15.770
15.260
29538358
462948144
15.250
15.470
15.450
15.030
21066041
321822241
15.430
15.760
15.120
15.050
29407753
453226542
14.610
16.040
15.430
14.460
44269122
675096999
14.180
14.770
14.590
14.060
22931076
329275650
13.880
14.230
14.160
13.650
22545043
316495267
13.830
13.940
13.720
13.650
13768706
189048187
13.430
13.950
13.800
13.310
25050081
343675860
13.380
13.480
13.440
13.210
14304147
191372159
13.200
13.560
13.380
13.110
35466615
474581623
13.210
13.210
13.070
12.960
16509571
215658427
13.220
13.440
13.410
13.130
19753810
263503225
13.290
13.390
13.220
13.050
13227999
174158412
13.140
13.420
13.260
13.000
26982445
357385314
13.300
13.300
13.010
12.910
19867398
260117370
13.320
13.320
13.250
12.930
24921671
328114887
13.070
13.430
13.200
13.020
44621627
590199435
12.750
13.070
13.000
12.670
25278568
327813665
13.250
13.270
13.020
12.990
27173747
356184592
12.900
13.190
13.020
12.790
41136412
534389234
13.530
13.530
12.950
12.550
81654042
1064049222
12.190
12.430
12.300
12.020
29959451
367045840
11.900
12.120
12.090
11.870
25690784
308771311
11.100
11.880
11.730
10.940
21486555
246319051
11.290
11.290
10.910
10.760
22517705
246867030
11.830
12.030
11.400
11.400
19432567
225376809
12.100
12.100
11.920
11.390
13012555
155481468
12.090
12.280
12.270
12.030
21515659
262754866
12.120
12.190
12.100
12.000
13436708
162796722
12.200
12.260
12.120
12.020
20202943
244598312
11.570
12.160
12.020
11.500
20181870
239011652
11.420
11.560
11.550
11.340
4692827
53805207
11.490
11.490
11.420
11.220
6298586
71480286
11.730
11.730
11.400
11.400
10267232
118527843
11.650
11.670
11.620
11.560
7092715
82336617
11.870
11.870
11.650
11.500
7531601
87997755
11.870
11.940
11.870
11.780
6880087
81661709
11.880
11.900
11.870
11.750
6219828
73524370
11.820
11.930
11.910
11.750
6541180
77567981
11.710
11.840
11.840
11.710
4042107
47734059
11.780
11.870
11.800
11.650
7198223
84552750
11.760
11.800
11.780
11.680
4314205
50660425
11.780
11.830
11.760
11.680
4652764
54671797
11.870
11.880
11.750
11.670
4766337
55918471
11.800
11.860
11.840
11.730
4954718
58392135
12.000
12.000
11.750
11.700
8639444
102203981
12.130
12.130
12.020
11.910
6517585
78198306
12.230
12.300
12.070
12.000
10163590
123181919
12.300
12.400
12.230
12.200
12452526
152845504
12.550
12.580
12.580
12.330
28113222
349659136
12.510
12.510
12.360
12.000
23249752
284737038