澳柯玛

- 600336

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
澳柯玛(600336)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.490
4.490
4.380
4.310
5179639
22680143
4.540
4.540
4.490
4.470
3402000
15307410
4.490
4.530
4.500
4.450
3048869
13701787
4.530
4.530
4.480
4.480
4416400
19871882
4.460
4.540
4.530
4.440
7766926
34932381
4.460
4.490
4.480
4.430
5553327
24820956
4.380
4.470
4.440
4.380
5473555
24213717
4.360
4.470
4.410
4.340
6699976
29454448
4.290
4.350
4.340
4.280
5359800
23156774
4.260
4.320
4.320
4.230
3175400
13589536
4.140
4.270
4.250
4.140
3421070
14452096
4.260
4.280
4.130
4.130
4366368
18334445
4.290
4.300
4.230
4.200
6977500
29671584
4.400
4.660
4.300
4.290
11890497
52825347
4.190
4.280
4.260
4.190
2822464
12007056
4.140
4.210
4.180
4.100
2327287
9720121
4.260
4.280
4.230
4.210
2329024
9878959
4.200
4.260
4.260
4.150
5159018
21737132
4.170
4.190
4.170
4.130
2767500
11511387
4.180
4.210
4.160
4.140
2491712
10390872
4.060
4.190
4.180
4.040
4131500
17021459
4.020
4.080
4.050
4.020
1997899
8099869
3.910
4.060
4.040
3.860
2728806
10835882
4.090
4.110
4.030
4.020
3605800
14641186
4.050
4.060
4.050
4.010
1988621
8038910
4.050
4.110
4.100
4.030
2713009
11028124
4.050
4.100
4.050
4.020
2918832
11843266
4.070
4.090
4.060
4.030
3931314
15954471
4.040
4.090
4.040
3.990
4467864
18030538
4.110
4.110
4.020
3.900
7404555
29745987
4.250
4.260
4.190
4.170
5281611
22234754
4.260
4.290
4.250
4.220
8909497
37896227
4.430
4.470
4.380
4.330
20527559
90450466
4.660
4.850
4.570
4.570
31057018
147392007
4.330
4.410
4.410
4.320
3006602
13163615
4.440
4.440
4.360
4.310
2798800
12186736
4.350
4.400
4.390
4.270
4196021
18207654
4.270
4.340
4.330
4.270
2435132
10503259
4.220
4.350
4.300
4.220
2606900
11246149
4.180
4.260
4.240
4.150
2149200
9055028
4.330
4.340
4.170
4.150
4946000
20769310
4.380
4.380
4.330
4.320
3116287
13537977
4.410
4.420
4.350
4.320
2932300
12766444
4.420
4.440
4.420
4.390
2338400
10319635
4.450
4.450
4.420
4.390
2570100
11339395
4.390
4.450
4.430
4.340
2398093
10573678
4.370
4.440
4.400
4.310
3076600
13518746
4.390
4.450
4.360
4.350
3437612
15108505
4.330
4.450
4.380
4.320
3396062
14898927
4.350
4.400
4.320
4.280
3260700
14107341
4.550
4.550
4.360
4.320
5614293
24726386
4.590
4.590
4.570
4.550
2490701
11379360
4.560
4.620
4.570
4.540
3383433
15527677
4.610
4.620
4.600
4.550
3602500
16519701
4.580
4.630
4.610
4.580
4351631
20007601
4.530
4.610
4.610
4.500
7956735
36349876