长春燃气

- 600333

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
长春燃气(600333)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.520
5.660
5.540
5.520
6247992
34823414
5.610
5.620
5.480
5.480
9414688
52156547
5.540
5.950
5.690
5.460
17497130
99600922
5.610
5.670
5.570
5.540
6531028
36494426
5.460
5.540
5.520
5.410
6321113
34658305
5.490
5.500
5.440
5.440
4475901
24489377
5.470
5.550
5.480
5.440
5641135
30951416
5.490
5.500
5.470
5.420
4748318
25896826
5.450
5.560
5.460
5.400
6983484
38126575
5.360
5.680
5.500
5.340
12421604
68298668
5.300
5.360
5.350
5.280
3370619
17977237
5.310
5.330
5.310
5.250
3309400
17520780
5.250
5.320
5.290
5.230
3208663
16978935
5.270
5.350
5.250
5.220
2888700
15229843
5.280
5.310
5.230
5.230
2257600
11900400
5.260
5.330
5.280
5.240
2476040
13072176
5.240
5.380
5.280
5.210
4367418
23056323
5.170
5.210
5.200
5.110
2775929
14334782
5.320
5.350
5.280
5.270
2510800
13295388
5.350
5.370
5.310
5.300
2931064
15591002
5.360
5.500
5.360
5.360
8166042
44224712
5.290
5.320
5.260
5.250
2304643
12174994
5.190
5.290
5.290
5.180
3007180
15777093
5.140
5.200
5.190
5.120
2255000
11637985
5.030
5.240
5.180
5.010
3245330
16715307
5.190
5.190
5.120
5.110
1432200
7359661
5.090
5.110
5.100
5.070
962328
4901082
5.050
5.110
5.110
5.040
1426600
7248578
5.180
5.180
5.050
5.020
2472300
12603151
5.150
5.200
5.150
5.090
2491510
12843752
5.140
5.160
5.090
5.070
2631400
13449310
5.250
5.260
5.120
4.920
5685822
28917015
5.330
5.360
5.300
5.290
1986500
10557845
5.330
5.390
5.340
5.300
3054100
16312996
5.440
5.440
5.400
5.400
2041335
11054805
5.470
5.530
5.450
5.440
2240238
12229417
5.540
5.560
5.500
5.490
1951622
10783013
5.520
5.550
5.530
5.480
1669240
9210596
5.550
5.550
5.520
5.500
2442532
13498466
5.550
5.650
5.570
5.520
3890932
21711971
5.620
5.630
5.580
5.550
4800958
26860295
5.580
5.620
5.610
5.540
4346053
24251110
5.500
5.630
5.580
5.430
7820596
43467436
5.530
5.640
5.530
5.520
9806354
54682017
5.380
5.920
5.570
5.300
13570899
76232688
5.360
5.400
5.380
5.360
1840500
9900770
5.330
5.370
5.360
5.330
1442822
7719369
5.350
5.370
5.350
5.280
1760043
9390742
5.360
5.360
5.330
5.290
1684401
8969825
5.330
5.410
5.350
5.320
2019099
10821072
5.370
5.370
5.320
5.300
2059001
10967175
5.330
5.420
5.370
5.310
2084757
11173241
5.480
5.480
5.350
5.340
3519800
18932369
5.510
5.510
5.470
5.440
1933834
10581777
5.470
5.510
5.470
5.420
3111734
17020328
5.510
5.510
5.460
5.440
2931256
16007520
5.480
5.560
5.520
5.470
4729868
26063064
5.800
5.800
5.520
5.480
7643104
42468738