大东方

- 600327

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
大东方(600327)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.650
3.670
3.650
3.620
2941148
10723452
3.660
3.680
3.630
3.620
3017505
11011025
3.640
3.670
3.660
3.610
4638286
16893812
3.590
3.650
3.640
3.580
6145958
22206225
3.610
3.610
3.570
3.540
3102992
11086794
3.560
3.630
3.580
3.560
6356428
22874101
3.530
3.560
3.550
3.510
3165454
11189451
3.550
3.550
3.530
3.510
3767391
13307490
3.480
3.560
3.560
3.470
4751464
16702620
3.540
3.570
3.490
3.490
3995017
14116736
3.530
3.560
3.530
3.500
4694149
16556208
3.600
3.680
3.560
3.540
9911046
35899729
3.470
3.530
3.510
3.470
3971971
13937872
3.390
3.480
3.450
3.380
3107003
10685341
3.480
3.490
3.460
3.430
2580900
8950478
3.460
3.480
3.480
3.440
2626729
9083874
3.450
3.460
3.440
3.420
3041627
10462640
3.470
3.480
3.450
3.440
3080667
10659626
3.380
3.470
3.460
3.380
3116170
10701512
3.350
3.400
3.380
3.340
2301405
7773336
3.320
3.370
3.360
3.290
2930988
9755174
3.360
3.390
3.370
3.350
2210048
7446667
3.350
3.360
3.330
3.330
1875188
6267026
3.340
3.390
3.390
3.310
2031401
6801356
3.430
3.430
3.330
3.310
3163976
10662699
3.400
3.430
3.410
3.390
2444307
8342991
3.420
3.440
3.390
3.390
2582076
8808254
3.450
3.450
3.430
3.370
4319508
14750021
3.520
3.540
3.480
3.480
2165101
7607490
3.560
3.580
3.540
3.520
2428740
8633899
3.600
3.620
3.600
3.580
2173756
7827502
3.630
3.640
3.630
3.590
2222533
8027937
3.640
3.670
3.640
3.620
2953867
10751738
3.630
3.650
3.640
3.600
2162897
7838737
3.610
3.640
3.630
3.590
2373840
8572128
3.630
3.630
3.620
3.590
2313944
8364027
3.580
3.650
3.630
3.580
3481858
12595869
3.560
3.590
3.580
3.540
2899052
10323671
3.620
3.640
3.560
3.560
3183890
11416380
3.630
3.680
3.620
3.610
2724947
9927738
3.660
3.660
3.610
3.610
2799475
10159059
3.690
3.710
3.680
3.670
2626556
9688198
3.700
3.710
3.700
3.670
2471081
9122928
3.680
3.710
3.690
3.630
2909864
10688481
3.660
3.690
3.660
3.640
1619863
5938686
3.670
3.700
3.660
3.650
1589764
5845837
3.700
3.700
3.660
3.650
1892327
6945352
3.690
3.700
3.700
3.660
2097411
7733901
3.830
3.830
3.680
3.670
3759332
14007431
3.810
3.840
3.830
3.810
1458016
5571244
3.830
3.850
3.830
3.800
2207871
8444449
3.850
3.870
3.810
3.810
3193351
12238744
3.890
3.890
3.850
3.840
3182848
12288518
3.840
3.890
3.890
3.830
4479079
17323725