华发股份

- 600325

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
华发股份(600325)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.450
7.470
7.360
7.340
14150892
104483975
7.470
7.490
7.450
7.390
13584188
101079283
7.400
7.520
7.440
7.390
16685260
124486315
7.420
7.510
7.390
7.360
19837582
147460441
7.460
7.520
7.450
7.420
19415690
145003410
7.330
7.500
7.470
7.330
29985711
223289707
7.310
7.350
7.300
7.260
11993271
87560298
7.380
7.390
7.310
7.260
18351756
134091129
7.420
7.440
7.380
7.330
23182042
170876588
7.360
7.360
7.330
7.250
15783851
115204362
7.420
7.490
7.320
7.300
48148618
355566790
7.060
7.420
7.410
7.050
37316591
270557242
7.160
7.160
7.090
7.060
14853618
105265827
7.050
7.160
7.130
7.040
15029912
106984648
7.160
7.190
7.070
7.040
13463558
95543475
7.220
7.250
7.120
7.090
13009700
92970555
7.180
7.250
7.200
7.180
12826029
92546361
7.150
7.290
7.200
7.150
20515421
148308814
7.040
7.150
7.100
6.980
17311445
122583737
7.150
7.170
7.110
7.050
17505244
124167370
7.220
7.270
7.180
7.110
15017860
107734426
7.250
7.340
7.220
7.180
15095140
109220118
7.290
7.370
7.280
7.250
16904830
123459613
7.150
7.350
7.290
7.130
32493803
234978433
7.150
7.200
7.040
7.010
20911095
147790169
7.050
7.170
7.170
7.000
11284126
80055992
7.300
7.370
7.150
7.120
12094195
87633903
7.110
7.260
7.230
7.090
15855003
114131897
6.900
7.180
7.170
6.880
22007462
155112078
7.120
7.140
6.920
6.810
31191675
216422216
7.300
7.310
7.090
7.050
28209208
200951914
7.340
7.430
7.240
7.210
16408609
120028964
7.350
7.460
7.350
7.140
24661497
179950625
7.640
7.730
7.490
7.480
18290640
138927405
7.560
7.740
7.710
7.500
16910600
128452438
7.940
7.940
7.710
7.660
29293306
227767519
8.130
8.130
7.970
7.960
23214940
185883077
8.090
8.220
8.180
8.080
14995432
122675103
8.130
8.140
8.110
8.060
14866797
120275221
8.110
8.130
8.120
8.070
11126075
90068037
8.180
8.180
8.130
8.030
18972027
153696646
8.200
8.320
8.170
8.130
23966920
196795842
8.380
8.420
8.220
8.150
26364843
217281462
8.480
8.650
8.390
8.340
29918864
253779387
8.170
8.560
8.490
8.170
45160732
380774018
8.120
8.200
8.080
8.060
13104820
106180869
8.210
8.300
8.180
8.120
19440805
159675639
8.140
8.300
8.270
8.120
20696474
170634624
8.160
8.230
8.130
7.960
24593099
199213797
8.150
8.320
8.210
8.080
18058318
148321309
8.210
8.320
8.100
8.070
15529966
127176182
8.370
8.450
8.180
8.080
19432249
159874774
8.260
8.540
8.300
8.250
28108247
236038221
8.450
8.480
8.210
8.140
38206826
314959782
8.430
8.530
8.450
8.320
23001811
194112496
8.450
8.780
8.600
8.450
43305047
373033524
8.220
8.580
8.470
8.130
48659556
409288732
8.070
8.280
8.220
7.960
31004891
252117351
7.960
8.060
8.060
7.900
21685973
173347836