农发种业

- 600313

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
农发种业(600313)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.370
3.440
3.400
3.330
36408414
123295403
3.370
3.450
3.370
3.350
37566539
127652208
3.460
3.540
3.410
3.380
65716615
226577439
3.220
3.560
3.550
3.200
95072416
323516634
3.210
3.250
3.240
3.160
33066800
105853285
3.210
3.260
3.230
3.190
32486133
104621267
3.200
3.220
3.180
3.130
30211568
95730085
3.210
3.270
3.230
3.170
31587295
101977929
3.310
3.360
3.300
3.260
29187700
96405056
3.360
3.430
3.340
3.230
33488106
111395956
3.380
3.490
3.380
3.350
36358269
124454416
3.460
3.480
3.410
3.370
39835338
136430946
3.390
3.590
3.550
3.340
68349560
237083172
3.580
3.730
3.450
3.420
91116346
325505799
3.310
3.600
3.520
3.260
78803133
271804116
3.220
3.450
3.350
3.210
71270308
237872957
3.220
3.220
3.150
3.140
18964251
60156544
3.210
3.250
3.190
3.170
21113202
67625481
3.240
3.260
3.220
3.200
18260750
58922537
3.230
3.270
3.210
3.210
16876198
54468031
3.290
3.330
3.250
3.240
23583226
77198812
3.260
3.350
3.340
3.200
40369690
132257746
3.230
3.270
3.250
3.230
21533433
70038023
3.230
3.280
3.240
3.210
20534746
66561132
3.480
3.500
3.240
3.190
46913350
154580238
3.610
3.630
3.530
3.520
30253405
108069158
3.560
3.730
3.630
3.510
45748872
166386242
3.530
3.660
3.590
3.480
47371803
169859205
3.550
3.560
3.500
3.480
22424756
78810122
3.540
3.560
3.530
3.400
30257797
105820447
3.640
3.660
3.540
3.530
29537973
105164110
3.710
3.730
3.640
3.610
25237810
92413266
3.760
3.850
3.670
3.620
32125950
120102067
3.700
3.900
3.810
3.670
53934863
205217823
3.720
3.900
3.810
3.510
63279084
232217975
3.750
3.800
3.750
3.670
34951590
130470086
3.850
3.880
3.710
3.680
46617792
174452619
3.950
3.950
3.850
3.830
29637550
114965104
3.930
4.030
3.910
3.860
40403948
159630136
3.900
3.980
3.930
3.760
57573740
223975415