桂东电力

- 600310

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
桂东电力(600310)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.560
4.560
4.490
4.480
4886860
22000108
4.580
4.610
4.540
4.520
4376700
19890455
4.540
4.640
4.560
4.520
9500663
43481492
4.590
4.590
4.510
4.500
7691217
34905214
4.540
4.600
4.590
4.480
13888057
63142409
4.600
4.780
4.550
4.520
14635791
67821219
4.320
4.560
4.550
4.260
9222593
40881571
4.350
4.460
4.360
4.330
6268100
27495376
4.290
4.330
4.300
4.270
2414106
10371115
4.320
4.330
4.330
4.250
2932763
12619371
4.370
4.410
4.260
4.260
4730518
20480047
4.450
4.530
4.360
4.350
7484775
33030970
4.260
4.680
4.470
4.260
12113945
54547504
4.410
4.430
4.250
4.190
7725668
33168752
4.580
4.590
4.470
4.450
4863346
21911768
4.590
4.620
4.570
4.520
3808464
17417275
4.720
4.740
4.650
4.630
4556600
21282705
4.740
4.770
4.730
4.710
2781696
13164380
4.700
4.800
4.770
4.700
5132090
24464441
4.710
4.760
4.700
4.690
3108057
14663280
4.660
4.740
4.720
4.650
4575085
21458523
4.660
4.690
4.680
4.630
3314182
15432520
4.680
4.730
4.670
4.650
5421429
25407915
4.660
4.720
4.670
4.580
6643646
30839803
4.810
4.810
4.680
4.680
4483991
21188568
4.770
4.850
4.790
4.760
3710699
17835570
4.830
4.830
4.740
4.730
3937200
18864406
4.860
4.900
4.840
4.830
3446000
16753883
4.900
4.920
4.860
4.850
5636914
27483945
4.820
4.960
4.960
4.620
9950650
47583825
4.890
4.890
4.790
4.770
5372150
25848808
4.940
4.970
4.850
4.850
5008700
24581349
4.950
4.970
4.910
4.890
2958900
14569351
4.920
4.960
4.940
4.870
4282752
21080385
5.070
5.080
4.920
4.900
6880373
34200487
5.040
5.100
5.090
5.040
4535157
23044766
5.080
5.110
5.060
5.020
4813650
24396620
5.100
5.130
5.080
5.010
6939547
35150614
5.130
5.150
5.100
5.090
5299956
27053079
5.110
5.150
5.130
5.070
12225961
62441499