商业城

- 600306

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
商业城(600306)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.100
6.290
6.210
6.030
3101866
19068936
6.100
6.160
6.080
6.050
1990380
12150806
6.200
6.230
6.100
5.990
2546938
15526549
6.170
6.310
6.170
6.170
1459290
9072722
6.120
6.220
6.170
6.070
1846999
11338942
6.150
6.200
6.090
6.040
2150075
13135309
6.250
6.260
6.160
6.100
1762901
10828797
6.120
6.230
6.190
6.090
1526411
9390957
6.080
6.120
6.060
6.010
1419600
8613757
6.020
6.150
6.080
6.000
2728509
16593402
5.970
6.000
5.990
5.830
1487800
8850396
5.890
5.990
5.940
5.870
2039300
12079027
5.800
5.900
5.880
5.700
2173899
12688459
5.920
5.970
5.800
5.690
1939000
11353754
5.910
5.980
5.900
5.860
2335400
13821669
5.850
6.120
5.980
5.850
4975484
29597341
5.720
5.870
5.790
5.690
2372972
13765946
5.660
5.740
5.690
5.640
1841199
10462431
5.820
5.880
5.760
5.750
1731999
10058822
5.870
5.920
5.810
5.740
2204571
12818815
5.980
5.980
5.800
5.800
1591300
9323797
5.930
5.980
5.870
5.860
1412600
8353468
5.860
5.940
5.900
5.770
1743400
10224044
5.740
5.840
5.790
5.720
1365100
7908530
5.720
5.800
5.770
5.510
2062273
11642501
5.740
5.820
5.720
5.700
1397700
8072953
5.750
5.820
5.670
5.650
1635700
9347362
5.800
5.890
5.800
5.740
1780900
10314062
5.830
5.990
5.800
5.750
2305800
13577928
5.840
5.970
5.800
5.740
3391618
19850807
5.690
5.980
5.850
5.640
6430900
37512891
6.060
6.060
5.630
5.500
6140600
34586899
6.170
6.240
6.110
6.080
1158146
7133567
6.280
6.280
6.170
6.080
1350400
8313540
6.300
6.380
6.360
6.250
1261000
7988225
6.510
6.510
6.310
6.310
2170802
13808943
6.430
6.590
6.510
6.420
1474800
9609355
6.560
6.600
6.460
6.430
1832001
11917932
6.740
6.740
6.570
6.560
2529900
16739751
6.690
6.750
6.630
6.570
940100
6266578
6.480
6.730
6.700
6.480
2454110
16230566
6.370
6.550
6.480
6.310
1315042
8481143
6.700
6.720
6.370
6.270
2655442
17069831
6.660
6.780
6.700
6.660
1783300
11983037
6.870
6.870
6.680
6.650
3004546
20258071
6.940
6.980
6.890
6.840
3774642
26076972
7.000
7.110
6.990
6.860
6831772
47586883
8.120
8.200
7.230
7.230
11676439
86349439