标准股份

- 600302

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
标准股份(600302)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.870
4.940
4.870
4.840
1708200
8349890
4.880
4.920
4.860
4.800
2090705
10131026
4.800
4.950
4.900
4.800
1901067
9259007
4.870
5.040
4.800
4.800
3284600
16070153
4.900
5.020
5.010
4.890
2634505
13076414
4.920
4.940
4.900
4.860
1708795
8376039
5.000
5.060
4.920
4.890
2977643
14725817
5.010
5.030
4.950
4.930
2539496
12618100
4.960
5.050
5.010
4.850
5067806
25121424
4.840
4.920
4.840
4.800
1968400
9553605
4.790
4.910
4.820
4.790
2840844
13793350
4.800
4.850
4.810
4.740
2579501
12325034
4.660
4.860
4.800
4.650
4983800
23860970
4.520
4.710
4.650
4.490
2885934
13364111
4.650
4.710
4.520
4.470
3082734
14092324
4.700
4.720
4.620
4.590
2390700
11100921
4.630
4.750
4.700
4.630
2657399
12468729
4.550
4.680
4.650
4.550
2557600
11803403
4.520
4.590
4.540
4.490
2058994
9322330
4.660
4.700
4.620
4.580
2026200
9362266
4.650
4.710
4.680
4.620
1568500
7324824
4.680
4.710
4.660
4.610
1702405
7937233
4.700
4.720
4.680
4.650
1508982
7066006
4.590
4.690
4.680
4.580
2610668
12134850
4.550
4.640
4.590
4.550
1342500
6179946
4.500
4.590
4.580
4.410
1740601
7868560
4.680
4.730
4.580
4.510
2035900
9443776
4.610
4.680
4.660
4.470
1464000
6740751
4.550
4.700
4.670
4.460
1988136
9153632
4.590
4.680
4.510
4.450
1606530
7336446
4.660
4.700
4.580
4.570
1827252
8435359
4.680
4.820
4.630
4.580
1444600
6726636
4.830
4.850
4.660
4.570
2347713
10996461
4.870
5.030
4.870
4.750
1581053
7815340
4.810
4.990
4.890
4.780
1644560
8051545
5.100
5.110
4.940
4.800
2628996
13084502
5.100
5.110
5.100
4.960
2349869
11830500
5.010
5.120
5.100
4.980
1646005
8379739
4.990
5.050
5.010
4.930
1008205
5045954
4.900
5.030
4.990
4.890
2199900
10958062
4.900
4.960
4.930
4.860
2708500
13321259
4.760
4.910
4.900
4.760
2107354
10279653
4.690
4.830
4.740
4.690
1654401
7838526
5.010
5.010
4.690
4.680
3760655
18009230
5.060
5.130
5.010
4.980
2354564
11850266
5.090
5.130
5.110
4.950
2420903
12197530
5.130
5.170
5.050
5.030
1631300
8325226
5.130
5.240
5.150
5.090
1462403
7517925
5.060
5.200
5.140
4.950
2337600
11927455
5.030
5.100
5.080
5.010
1666130
8433283
4.990
5.070
5.030
4.930
2496202
12523224
5.080
5.130
4.970
4.930
2234900
11195762
5.180
5.200
5.070
4.970
2584503
13134228
5.390
5.390
5.160
5.070
2958762
15418541
5.390
5.450
5.360
5.320
1685705
9067890
5.440
5.520
5.420
5.350
1834863
9960962
5.510
5.550
5.490
5.440
1735800
9500180
5.450
5.550
5.510
5.450
1720384
9479835
5.450
5.570
5.480
5.430
2754925
15122002