鄂尔多斯

- 600295

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
鄂尔多斯(600295)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.410
8.410
8.140
8.120
5594300
45972035
8.580
8.590
8.420
8.370
5455933
46237254
8.420
8.450
8.380
8.310
4534048
37884946
8.210
8.930
8.430
8.160
11317132
95916867
8.200
8.210
8.200
8.150
3423798
27999075
8.150
8.190
8.180
8.100
4613101
37617156
8.080
8.140
8.120
8.060
3156780
25546620
8.090
8.190
8.070
8.060
6463628
52554765
7.960
8.050
8.050
7.960
2968387
23788430
8.090
8.090
8.000
7.980
3533887
28338739
7.920
8.090
8.070
7.900
5320974
42626624
8.020
8.090
7.950
7.880
6738522
53916433
7.800
7.850
7.790
7.740
1874400
14588547
7.750
7.860
7.790
7.740
1855085
14455757
7.620
7.860
7.780
7.620
2521310
19608828
7.550
7.650
7.610
7.520
2116510
16087918
7.790
7.790
7.750
7.700
1501801
11639646
7.750
7.810
7.790
7.670
1981400
15353412
7.760
7.820
7.750
7.730
1543900
11992115
7.820
7.860
7.780
7.750
2832587
22112524
7.640
7.800
7.800
7.630
3111103
24065116
7.550
7.640
7.590
7.550
1729447
13152968
7.430
7.590
7.570
7.400
1855000
13919902
7.650
7.660
7.590
7.590
1999470
15250082
7.520
7.660
7.550
7.520
1630620
12336114
7.480
7.640
7.600
7.430
2163022
16234618
7.670
7.690
7.470
7.460
2369920
17904009
7.600
7.710
7.620
7.550
1989800
15201715
7.650
7.730
7.590
7.590
2566200
19621351
7.800
7.810
7.600
7.350
5412700
41028981
7.960
8.070
7.880
7.860
3024700
24066564
7.930
8.030
7.990
7.900
3313954
26448465
8.100
8.140
8.120
8.030
2624993
21229108
8.210
8.230
8.080
8.060
3271906
26553089
8.180
8.290
8.190
8.170
4234873
34824188
8.360
8.360
8.190
8.140
5442006
44685955
8.400
8.420
8.350
8.290
5375624
44814815
8.520
8.530
8.450
8.350
6162087
51881836
8.520
8.620
8.520
8.440
9798486
83469659
8.550
8.700
8.590
8.420
8195354
69918775
8.610
8.960
8.570
8.520
12236151
106074493
8.430
8.850
8.680
8.380
16431471
142052502
8.420
8.560
8.360
8.300
9350510
78599882
8.200
8.620
8.560
8.170
13796748
116775794
8.230
8.470
8.270
8.220
8136876
67581655
8.490
8.500
8.380
8.270
10452462
87671098
8.100
8.730
8.540
8.100
15846309
133860783
7.990
8.040
7.970
7.940
2385535
19061427
8.050
8.050
7.920
7.880
2868077
22854535
8.040
8.050
8.020
7.930
2528892
20199337
8.350
8.350
8.030
7.970
4657086
37686202
8.330
8.400
8.360
8.310
2575009
21522521
8.410
8.440
8.350
8.320
3371898
28218926
8.520
8.520
8.410
8.360
4051641
34081454
8.430
8.620
8.550
8.400
6314150
53852231
8.400
8.480
8.450
8.400
4806791
40572639