北京城建

- 600266

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
北京城建(600266)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.320
7.340
7.270
7.270
6800274
49595986
7.340
7.360
7.330
7.260
5786093
42241700
7.300
7.370
7.330
7.290
6136775
45003460
7.470
7.470
7.310
7.280
9199299
67660391
7.520
7.560
7.480
7.460
10825487
81157380
7.380
7.530
7.520
7.380
15913473
119006289
7.380
7.420
7.370
7.350
8320401
61374762
7.410
7.410
7.380
7.320
9101766
66973381
7.400
7.420
7.410
7.330
11787842
86908669
7.330
7.360
7.310
7.270
8186490
59781775
7.330
7.470
7.320
7.310
19601105
144677535
7.150
7.310
7.310
7.140
15098973
109097182
7.230
7.230
7.180
7.140
8398098
60202667
7.150
7.240
7.240
7.070
9340653
67124128
7.180
7.270
7.150
7.110
8564716
61643111
7.180
7.210
7.130
7.110
4544613
32455039
7.190
7.200
7.160
7.120
5185238
37086380
7.100
7.250
7.210
7.100
7320885
52648612
7.040
7.080
7.070
7.000
5472631
38619540
7.200
7.220
7.180
7.140
5325199
38197382
7.240
7.270
7.200
7.150
6925334
49817641
7.240
7.290
7.230
7.210
5626520
40784587
7.310
7.350
7.260
7.240
8285874
60456162
7.160
7.320
7.310
7.100
13060710
94257048
7.110
7.170
7.100
7.070
6405281
45532453
7.010
7.130
7.100
6.950
8024562
56403405
7.200
7.210
7.150
7.140
7623668
54685107
7.220
7.230
7.130
7.100
12091896
86551041
7.400
7.440
7.300
7.220
19671431
143380175
7.490
7.530
7.530
7.420
9798916
73318692
7.350
7.470
7.440
7.340
5854945
43458850
7.420
7.430
7.340
7.340
6128835
45237047
7.520
7.520
7.360
7.170
14174182
104058728
7.810
7.810
7.630
7.630
9359089
71863097
7.770
7.900
7.830
7.730
12573256
97908320
8.050
8.070
8.000
7.980
8205035
65711227
8.210
8.230
8.090
8.060
9933670
80556366
8.200
8.280
8.240
8.190
7594227
62605262
8.210
8.260
8.200
8.190
5526818
45385203
8.220
8.260
8.200
8.180
5352254
43951720
8.210
8.250
8.220
8.180
6345896
52181328
8.190
8.310
8.220
8.190
8968938
74033623
8.200
8.290
8.180
8.150
10778418
88529126
8.680
8.700
8.170
8.170
21283260
176397229
8.340
8.550
8.540
8.340
14476692
122487813
8.400
8.420
8.300
8.260
8729907
72730052
8.390
8.490
8.450
8.360
7634545
64450781
8.430
8.440
8.370
8.330
6384055
53587339
8.320
8.500
8.420
8.130
9926055
82848828
8.360
8.400
8.350
8.290
6039780
50454020
8.320
8.430
8.340
8.280
7208747
60185778
8.410
8.440
8.300
8.230
9711658
80988073
8.490
8.490
8.380
8.340
12655289
106184475
8.570
8.800
8.460
8.360
20558889
175802649
8.520
8.620
8.590
8.500
11161857
95630289
8.500
8.740
8.550
8.440
22646209
194729309
8.400
8.470
8.460
8.300
15625595
131105598
8.200
8.500
8.390
8.170
20781429
174032219
8.200
8.240
8.200
8.150
14136247
115801336