首旅酒店

- 600258

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
首旅酒店(600258)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
21.580
21.970
21.720
21.210
1110398
24105765
20.930
21.650
21.590
20.780
957204
20392048
25.200
25.200
25.120
24.500
1161767
28989206
25.700
26.150
25.320
25.250
1105328
28326203
25.800
26.190
25.900
25.550
1322424
34315249
26.650
26.710
25.880
25.800
928989
24234761
26.600
26.770
26.500
26.340
1296863
34346775
27.240
27.380
26.770
26.420
1651324
44213047
26.950
27.400
27.240
26.600
1438718
38864371
26.880
27.770
26.990
26.840
2238016
61115647
26.100
26.910
26.840
26.010
1506560
40302156
26.180
26.570
26.150
25.370
1598192
41397683
26.300
26.920
26.390
26.300
1808684
48272013
25.370
26.350
26.240
25.370
1257565
32569233
25.480
25.760
25.610
25.280
1450523
37004318
26.100
26.140
25.400
25.250
1998309
50984759
26.150
26.460
26.200
25.600
2020891
52548797
26.800
27.130
25.930
25.810
2478342
65754517
27.250
27.390
26.890
26.770
1294340
34978409
27.000
27.880
27.250
26.850
1522754
41708933
26.990
27.100
27.000
26.420
1359462
36258632
27.370
27.470
26.970
26.900
892648
24254056
27.330
27.510
27.360
26.660
2090512
56751392
28.000
28.200
27.330
26.380
3487800
94478982
28.480
28.750
28.260
28.110
1984816
56453804
28.400
28.880
28.550
27.920
3434373
97528823
27.150
28.460
28.400
27.150
3664014
102293154
26.950
27.980
27.320
26.650
3671963
101168755
27.400
27.710
26.910
26.770
1536923
41799460
27.360
27.620
27.490
27.080
2336529
64015211
27.460
27.650
27.340
27.040
2775172
75709829
27.880
28.200
27.630
27.450
3209484
89115641
28.960
29.060
27.880
27.660
5621934
158760833
29.050
29.370
29.290
28.280
4851445
140128186
27.560
29.400
29.200
27.560
4590576
131919893
27.550
28.250
27.790
27.320
2715980
75672788
28.000
28.020
27.850
26.910
3988010
110107383