首旅酒店

- 600258

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
首旅酒店(600258)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
18.560
19.790
19.500
18.560
9378629
181812347
17.900
18.730
18.530
17.760
5070623
92752947
17.830
18.090
17.900
17.430
4894707
86868652
17.810
17.940
17.810
17.400
4584988
81557704
17.960
18.050
17.850
17.550
5333883
95158285
17.350
17.950
17.900
17.090
4359852
76229081
17.390
17.400
17.150
16.800
4841847
82960884
17.680
17.800
17.390
17.000
3450980
59833946
17.840
18.000
17.610
17.380
5157891
90633878
17.740
18.170
17.840
17.580
7904762
141741305
17.800
18.100
17.660
17.450
5031110
89556094
18.540
18.540
17.900
17.800
5050326
91188183
18.350
18.700
18.590
17.950
5431960
99541523
18.370
18.670
18.440
17.940
6244939
113894629
19.190
19.190
18.420
18.210
6178377
114011030
19.400
19.760
19.260
19.100
4291417
82990997
19.600
19.870
19.170
19.090
3592143
69449726
19.430
19.960
19.580
19.340
5355671
105320373
18.680
19.470
19.300
18.570
5033302
96210681
18.670
18.670
18.450
18.100
3517471
64609814
18.450
18.950
18.660
18.320
3364087
62733536
19.140
19.160
18.610
18.500
4142444
77719540
18.770
19.390
19.160
18.540
5986415
113305795
18.930
18.930
18.610
17.930
6019152
110890335
19.500
20.000
18.710
18.610
4644760
88329686
18.900
19.580
19.310
18.530
5365923
103320773
19.960
20.030
19.180
19.100
4077378
79091765
19.900
20.200
20.120
19.830
3228888
64589289
20.330
20.330
20.010
19.560
5186981
102887480
20.140
20.550
20.530
19.900
5373051
109282254
19.170
20.450
20.090
19.100
7041960
140752435
19.750
20.480
19.580
19.370
7152063
142082133
19.390
19.980
19.930
19.210
8212987
160602994
20.000
20.330
19.030
18.960
7416405
144813778
21.200
21.200
20.100
19.970
12979364
264358053
22.440
22.440
21.260
21.220
7469945
160815662
22.860
23.360
22.400
22.390
4881384
111246681
22.680
22.900
22.860
22.400
4634269
104728165
23.620
23.620
22.700
22.360
8834360
202173730
23.800
24.180
23.880
23.530
4595224
109783116
24.920
24.970
23.970
23.680
7019981
168883036
25.430
25.500
24.970
24.820
4785989
119760585
24.740
25.800
25.680
24.700
5855668
148836872
25.560
25.690
24.760
24.620
4842505
120762454
25.310
25.760
25.560
25.090
3989948
101901605
25.700
26.200
25.310
25.090
4305665
110009522
26.000
26.430
25.590
25.410
3883343
100780359
26.100
26.550
26.020
25.550
4625563
120523273
25.970
26.350
25.930
25.400
3871901
100504879
25.690
25.980
25.810
25.500
2917939
75169034
24.910
25.830
25.620
24.620
5790462
147405978
24.400
25.340
24.910
24.250
4642036
115436168
25.070
25.650
25.180
24.920
4662725
118011609
23.930
25.120
25.070
23.930
5976159
148408170
23.890
24.350
23.930
23.020
4810916
114701162
24.490
25.050
23.790
23.210
4220610
101861589
24.620
25.110
24.670
24.100
4137083
101034848
25.400
25.450
25.000
23.660
8809255
215093577
27.480
27.520
25.340
24.990
8208611
211252247