首旅酒店

- 600258

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
首旅酒店(600258)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
21.500
21.820
21.340
21.020
7796418
167188673
20.720
21.880
21.790
20.720
11164755
239522025
20.800
21.170
20.850
20.680
4885237
101963800
21.350
21.520
21.070
20.600
6714598
141228178
20.980
21.570
21.380
20.600
10796648
228155827
19.900
21.120
20.990
19.890
14661403
303605747
18.990
20.090
19.880
18.730
14189460
277851305
18.380
18.980
18.930
18.150
11798581
220128300
18.710
18.710
18.240
18.160
6990129
129202685
18.300
18.840
18.660
18.300
9925309
184891045
17.920
18.330
18.250
17.870
9210331
166863805
18.510
18.540
17.880
17.700
15770774
286115980
19.040
19.170
18.600
18.550
12620143
237034520
19.280
19.290
19.100
18.800
9035540
171410837
19.460
19.590
19.300
18.730
9203829
175015143
19.660
19.890
19.500
19.400
8795552
172465689
19.520
19.950
19.650
19.090
6223852
121532823
18.710
19.750
19.550
18.600
7954021
153165646
18.370
19.370
18.850
18.310
11903307
225698621
18.600
19.190
18.410
18.300
11865807
222600091
17.850
18.460
18.340
17.560
16267823
293601634
17.690
17.780
17.710
17.050
8383805
146197275
17.500
17.990
17.530
17.450
7570981
134516497
17.650
17.980
17.700
17.260
7850741
138376139
17.900
18.050
17.580
17.340
8879856
157141501
16.850
18.030
17.790
16.850
10474313
184127544
17.010
17.190
16.840
16.830
8039165
136452992
16.620
17.280
17.120
16.460
12479928
212509350
15.730
16.970
16.750
15.630
13554241
221964046
15.520
15.850
15.680
15.400
9331132
145673025
15.520
15.650
15.550
15.160
7494227
115297801
15.130
15.470
15.400
14.910
7303739
111353968
14.630
15.040
14.980
14.630
5206633
77236781
14.920
15.090
14.730
14.600
5863964
86978465
15.200
15.230
15.030
14.620
5198668
77728597
15.300
15.480
15.230
15.110
5132972
78571118
15.290
15.460
15.210
15.080
4147404
63271724
15.160
15.430
15.380
14.820
5541325
84266713
15.520
15.520
15.240
15.040
5075927
77158422
15.660
15.750
15.550
15.390
6628862
103440293
15.110
15.850
15.800
15.110
12761677
197898236
14.420
15.100
14.980
14.360
9501190
140400711
14.560
14.560
14.400
14.350
4355917
62820054
14.650
14.700
14.510
14.370
6375245
92461112
14.220
14.690
14.650
14.120
7852642
113315798
14.500
14.510
14.200
14.060
5006803
71292046
14.750
14.780
14.560
14.330
7435689
107672997
14.660
14.950
14.780
14.430
12500878
183717020
14.100
15.060
14.760
13.990
20279754
296188955
15.040
15.070
14.100
13.730
22762345
322931833
15.030
15.280
15.190
15.000
6927081
104887334
14.840
15.350
15.010
14.840
7465149
112210333
15.380
15.400
15.150
14.810
4661577
70359574
15.960
16.000
15.410
15.250
4069759
62994113