首旅酒店

- 600258

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
首旅酒店(600258)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
29.790
30.170
30.010
29.580
1176346
35198706
30.350
30.660
29.920
29.890
1831681
55284327
30.630
30.880
30.650
30.130
2151945
65513491
30.900
31.240
30.270
30.120
2711152
82792475
30.480
31.000
30.970
30.200
1830327
56123125
30.600
30.700
30.440
29.950
1939582
58540020
30.060
30.890
30.570
29.800
2569042
78289238
30.040
30.140
30.080
29.270
2694980
80028386
29.410
30.540
30.170
29.410
2929699
88148630
29.500
29.980
29.390
29.300
2373975
70438004
29.130
29.810
29.520
28.960
2128915
62488954
30.190
30.760
29.130
29.080
3125764
92919840
30.000
30.550
30.320
29.570
1934707
58308392
29.450
30.150
30.110
29.040
1983690
58802295
28.950
30.020
29.450
28.760
3865957
113904144
29.050
29.100
28.910
28.660
1445521
41706125
28.900
29.280
29.020
28.620
1453240
42100281
28.200
29.180
29.090
28.000
3145087
90432222
28.170
28.350
27.990
27.700
1995880
55737226
27.750
28.350
28.140
27.660
2061818
57765721
27.660
28.070
27.830
27.470
2382092
66208623
28.860
29.000
27.690
27.660
2534313
71704602
27.890
29.150
28.860
27.730
3354350
95865925
28.050
28.320
27.860
27.780
1822187
51062185
28.510
28.670
28.230
27.650
2940957
82430476
27.700
28.650
28.570
27.440
4080513
114911249
26.930
28.000
27.530
26.710
3081260
85253421
26.770
27.330
26.920
26.620
1926757
51869816
27.100
27.200
26.700
26.310
2804683
75062012
27.410
28.060
27.260
27.250
3209775
89188436
27.520
28.300
27.510
27.290
4023305
111480631
27.180
28.090
27.800
26.610
3845289
106186242
26.800
27.110
27.080
26.600
2222205
59731711
26.000
27.180
26.860
25.880
4310779
114230107
25.580
25.910
25.720
25.230
1541715
39476951
25.900
25.940
25.630
25.510
1275102
32707353
25.800
26.090
25.660
25.350
2225136
57034000
26.780
26.990
25.800
25.750
3282933
85873195
26.280
27.290
26.800
26.180
4108079
110175153
26.400
26.570
26.250
25.840
3383006
88405601
26.990
27.350
26.620
26.600
2650453
71211243
26.550
27.370
27.330
26.150
4899811
131435172
26.790
27.470
26.270
26.210
6275812
168010544
24.690
27.330
27.000
24.660
7699729
201130325
25.700
26.300
24.890
24.700
5595963
141574643
24.160
24.660
24.550
23.880
1520924
37132662
23.260
24.190
24.180
23.240
2595576
62079540
23.390
23.490
23.420
22.900
1895973
43922237
23.300
23.880
23.400
23.000
2431915
57165557
23.900
23.940
23.300
22.800
1785874
41659428
24.330
24.470
23.890
23.800
2325890
55915455
24.670
24.770
24.490
24.220
1062932
26001516
24.780
25.000
24.650
23.960
2046032
49996134
24.200
25.200
24.910
24.000
3501974
87383693
24.080
24.680
24.220
24.010
2478834
60349236
23.370
23.970
23.950
23.150
1760742
41550199
23.650
23.750
23.610
23.350
1432540
33756188
23.120
23.660
23.650
23.000
2753870
64605541
23.000
23.180
23.140
22.700
1156464
26615224
23.350
23.570
23.070
22.640
2238799
51510643