首旅酒店

- 600258

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
首旅酒店(600258)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
16.800
17.100
16.840
16.570
5278121
88639498
17.220
17.390
16.830
16.750
4808945
81560087
16.580
17.290
17.220
16.580
7350940
125557368
16.860
17.090
16.550
16.430
6915688
115127272
17.400
17.440
17.170
17.150
6065941
104811401
17.620
17.740
17.330
17.130
6297357
109540682
17.430
18.010
17.730
16.730
6916295
120938038
17.550
17.690
17.360
17.310
4249340
74065331
17.980
18.020
17.510
17.250
5464565
96076753
18.200
18.240
17.780
17.650
5598352
99956875
17.770
18.400
18.180
17.760
6501892
117451161
18.520
18.520
17.910
17.650
7397270
132592803
18.540
18.690
18.520
18.210
4967922
91754573
18.670
18.950
18.550
18.310
5703748
105960390
19.050
19.130
18.700
18.470
8843224
165383438
19.250
19.530
19.140
18.890
9271657
177397471
18.230
19.530
19.220
18.230
10893315
207978457