首旅酒店

- 600258

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
首旅酒店(600258)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
16.850
17.040
16.920
16.610
2768970
46718630
17.460
17.640
17.000
16.980
3250736
56059015
17.610
17.790
17.600
17.360
4825143
84542225
17.870
18.300
17.990
17.760
3875835
69572886
17.440
18.140
18.110
17.350
3899498
69315820
17.350
17.840
17.390
17.200
2875664
50385004
17.050
17.650
17.460
17.040
3622197
62884563
17.110
17.480
17.400
17.050
2926953
50561078
17.340
17.340
17.140
16.880
3083457
52660789
17.600
17.660
17.440
17.350
1893521
33130972
18.170
18.180
17.410
17.130
5771976
101160364
17.700
18.150
17.900
17.070
6373251
111128225
18.460
18.470
17.850
17.510
4969031
88690126
17.590
18.510
18.460
17.430
8883443
159921730
16.800
17.160
16.830
16.600
4744237
80311720
15.870
16.780
16.550
15.780
5317533
87291142
15.100
15.890
15.690
15.050
4276564
66478673
15.850
15.850
15.320
15.100
3529538
54623254
16.210
16.500
15.970
15.840
2761925
44621428
15.940
16.210
16.170
15.680
3666795
58510204
16.770
16.980
16.490
16.380
3194019
53139035
17.510
17.530
16.900
16.630
4998179
85399393
16.200
17.580
17.550
16.200
7432979
128152934
15.400
16.050
15.980
15.120
6831013
107400681
15.030
15.670
15.430
14.920
5963639
91531467
16.300
16.400
15.180
14.570
8556419
129733975
15.900
16.230
16.000
15.690
4262921
68115984
16.970
17.050
16.000
15.810
4755392
78299315
16.860
17.040
16.800
16.220
5572821
93118924
17.340
17.610
16.940
16.500
5291951
90210820
18.400
18.590
18.330
18.100
3292926
60451597
18.910
18.920
18.280
18.250
4031622
74695167
19.700
19.830
18.750
18.600
6691746
126836529