首旅酒店

- 600258

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
首旅酒店(600258)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
29.890
29.900
29.020
28.680
3896247
114463628
30.300
30.500
29.800
29.680
3050207
91092994
30.450
30.700
30.390
29.800
2046982
61809587
31.500
31.730
30.630
30.000
3471935
106145948
31.900
32.730
31.750
31.120
3312680
105640553
31.250
31.800
31.590
30.710
2505331
78624021
31.180
31.970
31.300
30.900
2677341
84209727
30.790
31.680
31.150
30.600
3391991
105843502
30.300
31.220
30.770
30.000
2846846
87646631
29.210
30.600
30.380
29.150
3842466
116098304
29.040
29.400
29.080
28.610
2039245
59292659
29.700
30.330
29.020
28.850
2537883
75280180
29.350
30.170
29.680
29.040
3648313
107819808
27.810
29.060
29.000
27.810
4165040
118760967
28.590
28.590
27.810
27.310
2125860
59093562
28.610
29.180
28.600
28.510
1183613
34031354
28.970
29.250
28.740
28.520
1380817
39849175
29.020
29.340
29.150
28.600
1710877
49518226
28.630
29.390
29.290
28.480
2629574
76718606
29.000
29.200
28.450
28.230
1577578
45107145
28.000
28.830
28.620
27.860
1705954
48646994
28.600
28.600
28.000
27.800
1637440
45955388
27.390
28.550
28.360
27.390
2756668
77806230
26.710
27.790
27.220
26.670
3185080
87163490
27.840
28.080
26.610
26.200
5229719
140030950
27.840
28.290
27.840
27.800
2213537
61975142
29.100
29.290
27.980
27.890
2505900
70636166
29.780
29.780
29.090
28.700
2439408
70862929
29.400
29.880
29.800
29.130
2101087
61821937
29.880
30.000
29.250
29.110
2323232
68105254