青海华鼎

- 600243

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
青海华鼎(600243)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.200
5.330
5.300
5.070
1562951
8156305
5.410
5.420
5.270
4.910
2639400
13579473
5.510
5.510
5.460
5.380
1107008
6012611
5.460
5.570
5.510
5.460
743000
4094905
5.540
5.600
5.540
5.460
1184002
6575166
5.490
5.530
5.510
5.460
466000
2563179
5.480
5.540
5.530
5.380
1398400
7621176
5.590
5.610
5.520
5.500
792985
4404395
5.630
5.630
5.580
5.550
619333
3454929
5.580
5.650
5.610
5.560
977000
5476294
5.540
5.570
5.570
5.500
846300
4681673
5.550
5.610
5.570
5.490
1527900
8456794
5.590
5.630
5.610
5.510
1386021
7709469
5.600
5.650
5.650
5.530
1195958
6679425
5.630
5.710
5.620
5.410
1694700
9385200
5.640
5.700
5.660
5.600
1051280
5926027
5.620
5.710
5.680
5.540
1463101
8241434
5.730
5.750
5.660
5.620
923400
5255487
5.760
5.800
5.740
5.730
997301
5756041
5.830
5.860
5.750
5.710
1453500
8415928
5.860
5.890
5.840
5.820
1097751
6419068
5.800
5.940
5.860
5.770
1900901
11114562
5.760
5.840
5.790
5.760
1842991
10659510
5.770
5.830
5.800
5.740
829293
4794270
5.790
5.840
5.820
5.690
1218400
7028468
5.640
5.790
5.770
5.640
1061602
6091307
5.770
5.790
5.710
5.670
676002
3864965
5.910
5.910
5.770
5.770
716600
4162212
5.780
5.900
5.870
5.780
862100
5029189
5.820
5.840
5.810
5.770
670700
3889599
5.800
5.850
5.820
5.780
1279621
7446472
5.710
5.830
5.800
5.700
1188952
6883543
5.700
5.730
5.710
5.620
853320
4846735
5.700
5.730
5.710
5.560
923846
5221182
5.540
5.740
5.710
5.540
1416509
7961554
5.720
5.750
5.720
5.660
627951
3573676
5.800
5.840
5.720
5.620
1274900
7289592
5.680
5.830
5.780
5.680
979547
5660097
5.710
5.820
5.770
5.670
1671150
9626688
5.550
5.770
5.760
5.480
3790739
21335975
6.100
6.100
5.700
5.700
6879082
40161707
6.520
6.520
6.330
6.280
4204664
26777651
6.350
6.600
6.530
6.110
8012261
51753058
6.280
6.360
6.230
6.210
954700
6019084
6.250
6.380
6.280
6.240
937200
5912780
6.410
6.480
6.340
6.320
709601
4536845
6.340
6.450
6.380
6.320
1322000
8462457
6.460
6.470
6.420
6.400
1383502
8897638
6.490
6.490
6.420
6.350
1028710
6583608
6.500
6.500
6.490
6.310
1629400
10409256
6.650
6.650
6.520
6.510
1286700
8436300
6.600
6.620
6.530
6.520
1155800
7581168
6.570
6.820
6.670
6.570
2724300
18299585