青海华鼎

- 600243

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
青海华鼎(600243)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.210
8.260
8.240
8.160
2788178
22897586
8.140
8.290
8.260
8.130
4433135
36375077
8.080
8.170
8.140
8.050
2513902
20444963
8.040
8.100
8.070
8.020
2183751
17607489
7.960
8.070
8.060
7.920
2697987
21616435
8.020
8.050
7.960
7.920
3502721
27938802
8.270
8.270
8.060
8.020
4258250
34588703
8.300
8.380
8.270
8.190
4404349
36347473
8.250
8.450
8.350
8.190
5516416
46018135
8.180
8.260
8.250
8.150
3440435
28237673
8.140
8.340
8.220
8.050
7157962
58686042
7.920
8.270
8.120
7.910
4490696
36370402
8.120
8.180
7.970
7.960
3981568
32105438
8.060
8.190
8.160
8.040
4105303
33258766
8.060
8.100
8.090
8.000
3791701
30555763
8.090
8.140
8.090
8.060
3621395
29326848
7.880
8.120
8.100
7.860
4774493
38250089
7.990
8.090
7.930
7.840
3540301
28049569
7.980
8.120
8.030
7.930
4077303
32676775
7.850
7.990
7.980
7.840
4022600
31862009
7.910
8.020
7.890
7.850
3775000
29848736
7.850
8.040
7.890
7.810
4784100
37906029
7.690
7.880
7.860
7.620
4123562
31996403
7.600
7.760
7.740
7.470
4559987
34878416
8.510
8.530
7.680
7.680
8505332
67658488
8.700
8.710
8.530
8.520
4011200
34527429
8.700
8.780
8.700
8.660
3949818
34465530
8.940
8.940
8.720
8.560
9854144
85768329
9.030
9.270
9.010
8.930
10696449
97161510
8.940
9.110
9.010
8.900
7022357
63314300
8.920
8.970
8.960
8.850
4025887
35917871
9.050
9.050
8.960
8.820
4964518
44402757
8.920
9.010
9.000
8.890
4966542
44475962
8.910
8.960
8.930
8.860
3631555
32315632
8.840
8.930
8.910
8.770
2643568
23421148