青海华鼎

- 600243

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
青海华鼎(600243)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.500
4.570
4.470
4.440
872371
3922714
4.540
4.650
4.500
4.500
1137405
5212956
4.630
4.670
4.580
4.550
1021054
4709312
4.430
4.670
4.630
4.430
1504565
6896737
4.600
4.650
4.530
4.400
1733292
7785766
4.800
4.860
4.600
4.520
2308220
10939325
4.940
4.970
4.820
4.680
2757100
13365932
4.640
4.750
4.740
4.640
1750800
8219357
4.680
4.730
4.640
4.590
1361800
6351994
4.530
4.700
4.700
4.530
1848551
8610859
4.560
4.680
4.630
4.460
2622770
12065436
4.370
4.580
4.510
4.370
1544061
6973212
4.420
4.580
4.500
4.360
1883000
8479040
4.380
4.510
4.470
4.380
1754310
7805990
4.670
4.670
4.370
4.320
3176105
14273067
4.570
4.770
4.710
4.550
2545454
11964960
4.800
4.830
4.580
4.550
3731416
17347171
4.900
4.910
4.830
4.780
2594578
12554040
5.120
5.180
4.900
4.880
4577600
23050145
5.180
5.190
5.180
5.060
3048641
15612158
5.260
5.320
5.140
5.120
3502400
18325904
5.400
5.460
5.270
5.270
3965000
21260070
5.300
5.450
5.400
5.260
6270701
33692140
5.270
5.330
5.280
5.250
3384427
17874960
5.200
5.280
5.260
5.190
3911565
20517274
5.150
5.220
5.220
5.040
3350654
17131903
5.210
5.240
5.100
5.050
4427016
22968117
5.100
5.220
5.170
5.080
2731509
14108010
5.250
5.290
5.150
5.120
3616614
18811564
5.210
5.340
5.290
5.170
6798002
35742070
5.200
5.250
5.200
5.160
3200494
16653652
5.290
5.300
5.230
5.140
3884047
20313049
5.280
5.300
5.260
5.220
3157177
16615722
5.240
5.290
5.280
5.200
5299380
27782363
5.240
5.280
5.250
5.200
3877611
20301284
5.110
5.290
5.250
5.090
6029648
31530131