青海华鼎

- 600243

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
青海华鼎(600243)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.080
7.160
7.140
7.060
563701
4018133
7.180
7.220
7.090
7.050
852800
6100539
7.090
7.260
7.170
7.090
1157200
8321700
7.060
7.180
7.110
7.050
1191100
8469168
7.070
7.080
7.050
6.960
1371201
9644553
6.860
7.110
7.060
6.860
2542848
17816388
7.120
7.180
6.840
6.820
1829200
12773566
7.180
7.180
7.100
7.050
1018800
7238913
7.060
7.180
7.180
7.060
1019802
7286374
7.140
7.150
7.120
7.050
1224400
8709307
7.080
7.150
7.120
7.060
1784400
12694904
6.950
7.130
7.100
6.940
1895105
13386894
6.970
7.030
6.940
6.900
1223500
8527732
6.950
7.060
7.010
6.950
2278602
15983984
6.880
7.020
6.940
6.830
3186099
22098876
6.750
6.990
6.930
6.710
3566208
24415213
6.800
6.860
6.770
6.740
2120356
14395017
6.830
6.900
6.830
6.730
2424901
16473146
7.300
7.330
6.890
6.810
4250350
29874577
7.380
7.380
7.320
7.260
2019851
14822662
7.400
7.460
7.400
7.360
1768702
13073683
7.610
7.630
7.420
7.350
2227100
16689576
7.650
7.650
7.600
7.520
2019400
15279405
7.660
7.690
7.640
7.610
1360356
10395185
7.600
7.670
7.660
7.570
2455611
18697152
7.570
7.660
7.620
7.520
1939407
14779316
7.640
7.640
7.600
7.530
1409300
10674099
7.500
7.600
7.580
7.430
1494108
11211382
7.540
7.700
7.520
7.490
1776000
13411822
7.720
7.740
7.610
7.590
2374627
18153954
7.740
7.800
7.760
7.670
1453218
11248507
7.740
7.800
7.750
7.660
2104711
16266818
7.820
7.870
7.750
7.620
3412262
26301513
8.010
8.040
7.910
7.890
2046484
16288864
7.900
8.080
8.040
7.830
3944925
31570817
7.820
7.920
7.900
7.810
1593984
12563359
7.910
7.950
7.860
7.770
2384997
18666782
7.920
7.940
7.930
7.850
1602700
12671464
7.670
7.920
7.900
7.670
1972211
15435163
7.910
7.960
7.720
7.710
3999413
31187528
8.190
8.200
7.970
7.970
3561100
28813858
8.170
8.250
8.180
8.130
2052124
16794763
8.430
8.450
8.170
8.120
3748292
31045809
8.410
8.450
8.440
8.370
1973600
16606468
8.510
8.530
8.400
8.350
2493905
21035143
8.530
8.590
8.500
8.460
2859822
24340698
8.360
8.540
8.530
8.350
2669703
22578026
8.390
8.420
8.360
8.330
2653014
22219930