青海华鼎

- 600243

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
青海华鼎(600243)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.260
5.410
5.280
5.220
3384401
17986076
5.410
5.420
5.330
5.260
4409242
23460407
5.400
5.550
5.420
5.400
4846900
26428093
5.700
5.950
5.430
5.360
9921942
54718417
5.350
5.700
5.700
5.240
4905734
26514236
5.180
5.380
5.330
5.120
3008000
15796675
5.110
5.240
5.190
5.070
2503808
12936596
5.310
5.340
5.070
5.020
3434507
17681345
5.390
5.470
5.270
5.240
4737882
25392517
5.310
5.560
5.380
5.310
10111014
54665824
4.960
5.370
5.370
4.960
7394920
38961915
5.200
5.280
4.880
4.880
5822045
29751076
5.020
5.300
5.220
4.990
6431042
33258840
4.910
5.040
5.020
4.890
4253125
21211290
4.790
4.960
4.920
4.770
4095674
19992318
4.800
4.860
4.800
4.730
4421775
21246899
4.740
4.920
4.770
4.710
5430141
26113136
4.690
4.810
4.710
4.630
2837143
13392894
4.750
4.860
4.700
4.630
4650402
22104516
4.650
4.830
4.640
4.610
4251357
19964717
4.500
4.750
4.670
4.420
5939657
27335457
4.290
4.500
4.480
4.290
5042230
22268154
4.450
4.560
4.320
4.310
5154435
22816791
4.360
4.420
4.400
4.320
2606917
11393984
4.350
4.440
4.360
4.250
2781110
12042929
4.240
4.370
4.340
4.240
2698422
11612972
4.220
4.260
4.240
4.150
2157052
9114030
4.130
4.220
4.210
4.100
2293539
9541267
4.030
4.140
4.130
4.030
1598405
6545759
4.040
4.070
4.060
3.970
1165751
4702760
3.890
4.010
3.990
3.880
1068200
4236286
3.830
3.890
3.880
3.790
1267755
4878735
3.900
3.900
3.770
3.730
1806205
6886148
3.830
3.930
3.870
3.780
2349339
9110387
3.900
3.950
3.820
3.750
3655216
14042744
4.210
4.270
4.110
4.110
2114400
8852216
4.370
4.370
4.200
4.200
2113500
9000905
4.330
4.420
4.360
4.280
2754605
11972905
4.250
4.340
4.330
4.180
2360050
10087010
4.210
4.290
4.250
4.160
2302375
9749983
4.210
4.280
4.230
4.200
1681810
7141137
4.190
4.290
4.200
4.170
2196138
9243565
4.350
4.370
4.200
4.190
4140244
17578230
4.550
4.550
4.390
4.330
6347308
28075772
4.360
4.800
4.590
4.280
8834768
40250876
4.280
4.420
4.360
4.200
4490247
19467144
4.180
4.360
4.270
4.110
3965822
16722375
4.070
4.330
4.200
4.060
3897576
16336897
4.060
4.170
4.110
4.060
2032453
8397030
4.090
4.150
4.100
4.040
1967818
8062233
3.950
4.120
4.090
3.950
2088718
8466704
3.820
3.970
3.960
3.750
1718521
6703105
3.860
3.910
3.840
3.810
1407200
5437529
3.890
3.900
3.810
3.760
1744000
6660967