桂冠电力

- 600236

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
桂冠电力(600236)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.770
4.780
4.760
4.730
4273516
20303344
4.790
4.800
4.770
4.720
4009752
19053057
4.780
4.820
4.790
4.750
5384652
25723185
4.830
4.860
4.800
4.780
7581120
36603110
4.760
4.840
4.820
4.760
6260128
30137298
4.720
4.760
4.760
4.710
4920175
23306676
4.650
4.750
4.740
4.600
5575465
26123602
4.710
4.720
4.680
4.650
6198609
29004714
4.720
4.720
4.710
4.660
2677730
12576366
4.680
4.730
4.700
4.640
2929458
13719644
4.730
4.760
4.680
4.680
4765930
22475465
4.690
4.750
4.730
4.670
5521643
26043445
4.630
4.730
4.700
4.600
7854366
36746913
4.630
4.680
4.650
4.520
10725647
49264451
4.740
4.750
4.690
4.670
7062540
33178502
4.750
4.770
4.750
4.700
6277837
29741487
4.810
4.810
4.790
4.750
4256592
20345380
4.780
4.820
4.790
4.750
6717004
32060805
4.840
4.870
4.830
4.780
8036823
38749921
4.770
4.850
4.850
4.770
7791342
37514914
4.730
4.770
4.760
4.700
6119032
29032084
4.660
4.770
4.720
4.650
11616745
54712747
4.620
4.700
4.670
4.610
12713084
59075263
4.580
4.630
4.630
4.570
5008864
23043792
4.570
4.600
4.570
4.510
4830258
22083839
4.540
4.570
4.570
4.520
4106360
18698691
4.510
4.530
4.520
4.490
4301277
19410445
4.510
4.530
4.500
4.480
3118981
14067687
4.500
4.530
4.500
4.470
5065424
22798581
4.450
4.500
4.500
4.400
4930486
22018046
4.480
4.480
4.440
4.420
6226499
27683440
4.510
4.510
4.460
4.400
6986730
31069532
4.530
4.540
4.510
4.480
5565000
25107979
6.030
6.110
6.100
6.000
7145494
43263795
6.200
6.200
6.030
6.020
7998286
48646291
6.200
6.210
6.210
6.150
6790978
41954422
6.220
6.260
6.180
6.150
8501513
52743167
6.130
6.250
6.220
6.100
22983646
142028784
6.090
6.100
6.100
6.060
3742086
22775117
6.070
6.100
6.100
6.030
6820269
41372608