生物股份

- 600201

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
生物股份(600201)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
17.700
18.780
18.050
17.620
49634630
905233180
17.440
17.950
17.880
17.230
35145877
620396406
17.340
17.780
17.530
17.160
34050567
598088707
16.950
17.480
17.340
16.900
36396639
627549512
17.040
17.250
16.900
16.820
25632616
437372409
16.350
16.930
16.900
16.280
23767551
396053139
16.450
16.640
16.290
16.160
20022971
327609369
16.720
16.810
16.350
16.080
25188231
412706885
17.150
17.250
16.750
16.680
30621108
518094282
17.560
17.780
17.250
17.130
39214616
681499700
16.910
17.520
17.450
16.860
34845345
599510680
17.300
17.840
17.020
16.950
42417323
738531556
16.620
17.520
17.460
16.450
56925133
976808556
16.760
16.820
16.610
16.250
30793803
507917868
16.140
16.730
16.650
15.980
35545897
586179840
15.840
16.360
16.160
15.670
45308693
727221239
15.650
15.930
15.710
15.410
30785185
482521796
15.770
15.950
15.580
15.350
40850729
638648150
16.800
16.800
15.990
15.870
49866841
809577224
17.380
17.410
16.720
16.690
35386325
603566428
16.900
17.450
17.450
16.720
27109374
464122938
16.370
16.970
16.760
16.180
23126270
381011982
16.760
16.760
16.290
16.200
29996532
491980026
16.800
17.130
16.570
16.350
18894676
315728815
17.250
17.270
16.800
16.730
12727869
215460516
16.130
17.180
17.120
16.130
21012644
352244317
16.270
16.620
16.130
15.920
12952476
210490389
16.110
16.440
16.190
15.900
9796789
158631215
16.230
16.230
16.090
15.910
18515612
297436162
15.960
16.210
16.000
15.900
17030641
272807378
14.970
15.940
15.910
14.780
24348491
377221044
14.290
14.820
14.810
14.290
9714654
142433121
14.200
14.370
14.210
14.110
9366799
133424520
14.400
14.600
14.230
14.140
7470361
107178977
14.920
14.920
14.490
14.350
13392706
194936595
14.450
15.110
14.910
14.390
15184781
225817312
14.540
14.620
14.360
14.360
11052467
160317823
14.970
14.980
14.420
14.420
15733013
228704469
14.990
15.100
14.930
14.690
7686526
114088259
15.390
15.390
15.020
14.930
6692505
100970896
15.230
15.550
15.300
15.100
9689908
148034171
15.520
15.530
15.230
14.920
13823293
208780417
15.450
15.760
15.520
15.330
8616316
134254408
15.290
15.480
15.390
15.120
11703808
179644045
15.650
15.650
15.250
14.900
16263798
247044126
15.750
15.870
15.600
15.130
10226281
158100919
15.510
16.030
15.800
15.510
6409967
101166717
15.890
16.080
15.790
15.500
10411524
163781728
16.010
16.400
15.920
15.700
8676122
139828914
15.620
16.150
16.030
15.520
10050419
159965666
16.360
16.370
15.680
15.370
15241483
237963438
15.660
16.200
16.020
15.510
7804074
124009575
15.890
16.000
15.720
15.490
7984315
126061762
16.750
16.750
15.730
15.580
11486724
182537294