伊力特

- 600197

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
伊力特(600197)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
16.490
16.730
16.490
16.400
9581131
158462535
16.240
16.670
16.490
16.080
13601917
222981434
15.770
16.380
16.250
15.770
14844475
240419107
16.000
16.080
15.790
15.650
7057192
111841686
16.060
16.160
16.050
15.970
4236935
68039011
16.000
16.100
16.070
15.960
5649672
90579402
16.250
16.280
16.000
15.950
10303911
165531535
15.950
16.350
16.330
15.800
13586939
219616205
15.790
16.030
15.920
15.750
8377798
132933103
15.700
15.790
15.710
15.560
7179506
112537361
15.590
15.830
15.720
15.590
10066459
158054708
15.490
15.580
15.540
15.400
7942965
122923836
15.660
15.730
15.580
15.460
7946246
123626722
15.500
15.730
15.720
15.430
8570971
133646734
15.420
15.930
15.540
15.350
11618501
181759319
15.410
15.480
15.340
15.290
4688063
72038792
15.380
15.650
15.410
15.330
7209046
111634868
15.180
15.460
15.390
15.180
7745677
118848141
15.090
15.250
15.100
15.040
5378506
81266599
15.460
15.570
15.390
15.340
6051903
93472284
15.300
15.520
15.520
15.270
6219444
95769880
15.520
15.540
15.290
15.210
5838733
89862797
15.510
15.750
15.550
15.420
8037790
124900984
15.290
15.550
15.550
15.000
10197730
155960058
15.230
15.410
15.200
15.150
6437294
98455752
15.020
15.230
15.220
14.880
5899606
88937458
15.260
15.460
15.270
15.200
7387604
113261453
14.780
15.300
15.090
14.640
9488570
142590729
14.690
14.970
14.920
14.690
10006564
148481088
14.880
15.100
14.630
14.510
8922827
132460817
15.570
15.800
14.870
14.800
25041357
380321086
16.800
16.810
16.370
16.350
5430165
89789875
16.490
16.830
16.790
16.130
8052136
132769324
16.610
16.930
16.540
16.520
5256476
87841570
16.790
16.900
16.820
16.640
5125327
86038248
17.170
17.270
17.030
16.950
5122014
87512512
17.480
17.570
17.190
17.160
4847518
83858022
17.570
17.720
17.540
17.490
5620015
98760736
17.520
17.650
17.580
17.410
4283029
75080357
17.500
17.720
17.510
17.440
5223062
91807799
17.350
17.640
17.640
17.070
7273161
126307503
17.250
17.470
17.350
17.150
6666478
115676798
17.200
17.340
17.280
16.940
5704352
97844084
17.650
17.680
17.180
17.030
7773925
134167207
17.630
17.850
17.600
17.510
6532533
115689319
18.000
18.010
17.610
17.600
10095604
179236123
18.330
18.470
18.120
17.990
10996204
199806635
18.620
18.770
18.430
18.200
10531303
194637495
19.000
19.060
18.650
18.350
11231521
209609903
18.850
19.170
19.050
18.650
8572824
162673617
19.040
19.270
18.700
18.620
8896480
168335698
19.300
19.500
18.840
18.820
11791110
225637606
18.510
19.650
19.240
18.510
17656280
337401442
19.080
19.100
18.490
18.080
12769198
236773130
19.150
19.450
19.210
18.830
11726829
224450402
19.020
19.310
19.150
18.660
13809999
261877762
19.400
20.180
19.170
18.930
22127255
432415097
19.700
19.990
19.730
19.460
10842299
213314041
19.620
20.070
19.700
19.550
15239974
301946431