*ST莲花

- 600186

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
*ST莲花(600186)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
1.680
1.770
1.740
1.680
10207829
17677318
1.680
1.700
1.700
1.670
4082910
6905861
1.640
1.680
1.670
1.630
4039300
6665221
1.690
1.720
1.670
1.660
5338225
9003770
1.640
1.720
1.700
1.630
8306934
14081492
1.630
1.650
1.640
1.630
1984700
3256527
1.650
1.660
1.640
1.630
2214600
3647078
1.630
1.660
1.650
1.630
3116613
5138263
1.650
1.660
1.640
1.630
2816166
4627846
1.670
1.670
1.650
1.620
6294395
10329903
1.660
1.710
1.680
1.660
3630348
6100002
1.680
1.710
1.680
1.630
6813010
11389274
1.750
1.790
1.720
1.720
11514976
20198140
1.730
1.730
1.730
1.700
4254510
7355594
1.630
1.670
1.650
1.630
2546019
4208498
1.670
1.670
1.640
1.630
2954328
4865714
1.690
1.700
1.670
1.670
3815210
6399449
1.700
1.710
1.690
1.680
3946200
6688862
1.670
1.720
1.690
1.670
4401361
7473872
1.620
1.710
1.680
1.620
3620915
6062245
1.700
1.710
1.640
1.620
5741750
9493355
1.690
1.720
1.700
1.680
4198700
7130079
1.680
1.710
1.690
1.680
3697100
6258126
1.690
1.740
1.680
1.670
6582643
11183836
1.620
1.710
1.710
1.610
9318269
15791763
1.640
1.640
1.630
1.570
6550001
10500644
1.680
1.690
1.630
1.630
7123672
11703370
1.750
1.760
1.700
1.700
5340800
9211098
1.750
1.770
1.750
1.740
4643600
8131336
1.740
1.790
1.760
1.730
4979029
8737117
1.730
1.830
1.750
1.710
10954006
19267661
1.830
1.850
1.780
1.690
20111623
36452471
1.810
1.810
1.770
1.710
17846450
31286706
1.690
1.760
1.760
1.670
9280101
16197492
1.860
1.860
1.680
1.680
30443190
52572345