包钢稀土

- 600111

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
包钢稀土(600111)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
28.100
28.410
28.060
27.710
16497794
464085696
27.150
28.470
28.210
27.100
38279920
1075723136
26.700
27.300
27.070
26.580
17541434
473781248
25.730
26.790
26.390
25.710
10089135
266686736
26.600
26.600
25.890
25.880
11370416
296541664
26.800
27.200
26.630
26.510
12147246
325691744
26.710
27.160
26.730
26.510
14831118
398114656
26.550
27.180
26.620
26.160
17216022
459053568
25.300
27.200
26.590
25.150
31658936
835569856
25.400
25.580
25.150
25.050
7036910
177571952
24.790
25.370
25.300
24.770
9705378
244558048
24.500
25.400
24.750
24.500
12009732
298706624
24.500
24.580
23.840
23.600
7431874
178009552
25.040
25.300
24.580
24.510
5821833
144065088
25.480
25.640
25.040
24.900
6888083
173253504
25.320
25.990
25.620
25.270
7866319
202200256
25.160
25.700
25.580
24.700
7794396
196980304
25.400
25.700
25.250
25.160
6874571
173901216
25.560
25.960
25.230
25.190
7682221
195897888
26.670
26.670
25.570
25.460
14575381
379980800
26.410
27.670
26.820
26.410
24870880
677345920
26.050
26.350
25.860
25.750
10086079
262192576
25.980
26.280
26.040
25.600
12099414
313784704
25.500
25.900
25.540
25.390
9683036
247907504
25.450
25.900
25.800
25.250
14617350
375464992
24.480
25.450
25.370
24.030
11109365
276772160
25.000
25.000
24.550
23.970
10648581
258708112
25.550
25.970
25.060
25.010
10882410
276083744
25.430
25.940
25.550
25.000
14892927
379710048
24.330
26.400
25.440
24.300
26805260
684463040
24.600
24.650
24.130
23.850
16698171
404575072
22.340
24.570
24.510
22.330
27287260
653027584
21.800
22.570
22.340
21.630
8629867
192715488
21.800
22.180
21.830
21.580
7223292
157626336
22.560
22.890
22.530
22.340
9157186
206744320
22.200
22.980
22.950
21.460
13225211
294879296
22.300
22.890
22.060
22.000
11330735
253660240
23.000
23.010
21.850
21.600
12430492
272785248
23.050
23.580
23.140
22.910
6997973
162732208
23.400
23.550
23.310
22.990
8317363
194152400
23.250
23.540
23.160
22.900
7685309
178173056
24.160
24.400
23.340
23.000
8968784
210951040
24.400
24.740
24.100
24.080
7754457
188482480
25.730
25.730
24.750
23.990
20247304
497025856
26.480
26.760
25.970
25.750
9904495
258434048
27.530
27.640
26.450
26.380
13024997
350053376
27.300
27.700
27.440
27.300
9363879
257264416
27.480
27.490
27.290
27.100
9593665
261061680
27.300
27.650
27.550
27.000
9866462
269965920
27.020
27.440
27.300
26.910
6999228
190393824
27.010
27.560
27.060
26.900
10299263
279867456
27.040
28.250
27.970
26.700
14978984
414604555
27.160
27.690
27.000
26.710
8604006
232317344
27.000
27.220
27.130
26.560
10944178
294202272
28.190
28.780
27.440
27.210
15146409
424564064
28.560
28.900
28.240
28.210
14925352
426859696
28.660
28.880
28.560
28.180
20318532
581984192
27.740
28.600
28.110
27.310
20523768
576353216