云天化

- 600096

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
云天化(600096)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.600
5.620
5.470
5.450
10425724
57576047
5.660
5.710
5.630
5.590
9392923
53057359
5.610
5.680
5.660
5.560
11207935
63020801
5.660
5.680
5.600
5.590
11091523
62455021
5.600
5.680
5.650
5.570
15641312
87981228
5.580
5.610
5.610
5.530
14706246
81894040
5.580
5.620
5.550
5.490
11200848
62119206
5.550
5.630
5.590
5.510
16129078
89961033
5.500
5.550
5.520
5.470
12674951
69819031
5.460
5.630
5.510
5.460
18437928
102063663
5.340
5.380
5.380
5.240
7773874
41575346
5.420
5.520
5.290
5.240
10404138
56086709
5.530
5.570
5.400
5.380
10475400
57127864
5.370
5.490
5.430
5.370
7886387
42842803
5.340
5.440
5.400
5.320
7689028
41450319
5.290
5.340
5.300
5.220
6478539
34263564
5.440
5.450
5.400
5.360
7499276
40429137
5.520
5.580
5.450
5.340
15895814
86411742
5.360
5.680
5.560
5.350
20437123
113579072
5.400
5.410
5.340
5.310
7264123
38942816
5.260
5.390
5.380
5.260
8508234
45387215
5.230
5.310
5.240
5.220
6985750
36718523
5.030
5.280
5.270
5.030
8967408
46549030
5.260
5.280
5.200
5.200
7314715
38296618
5.150
5.210
5.170
5.070
8332460
42954573
5.210
5.270
5.190
5.150
8575021
44552345
5.280
5.280
5.140
5.120
5862644
30484832
5.230
5.280
5.240
5.210
4405650
23065292
5.250
5.300
5.180
5.160
7004851
36812642
5.400
5.400
5.220
4.980
14391858
74963828
5.590
5.590
5.530
5.510
9125700
50589198
5.770
5.780
5.620
5.550
14302103
81027736
5.820
5.850
5.840
5.760
6744674
39204075
5.930
5.930
5.830
5.810
12634069
73935004
5.920
5.990
5.930
5.900
10023723
59537471
5.980
5.990
5.920
5.890
9005024
53451972
5.970
6.010
6.000
5.920
8708876
52016612
6.060
6.060
5.960
5.930
13006714
77952957
6.070
6.160
6.090
6.030
15697502
95525269
5.850
6.160
6.080
5.850
18435705
111291919
6.250
6.250
6.030
5.940
17643628
106676085
6.310
6.350
6.240
6.180
21865311
136993837
6.490
6.540
6.280
6.270
27045044
172426221
6.670
6.690
6.480
6.450
32661124
213752936
6.590
6.820
6.760
6.540
35992135
240629544
6.700
6.760
6.640
6.470
42857247
283441268
6.590
6.890
6.870
6.420
50781709
337755905
6.050
6.280
6.260
5.990
24861100
153852994
6.190
6.380
6.100
6.060
22004161
136320210
5.830
6.020
5.980
5.760
7337734
43224756
6.030
6.040
5.790
5.750
7467185
43603326
6.000
6.040
6.030
5.960
3328879
20013520
6.040
6.070
6.000
5.950
5428400
32623140
6.110
6.110
6.040
6.010
5591748
33784925
6.200
6.220
6.100
6.050
9096060
55642012
6.050
6.200
6.190
6.030
9575016
58690375