哈高科

- 600095

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
哈高科(600095)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10.380
10.450
10.350
9.800
41010518
416362927
10.360
10.710
10.200
10.160
52604776
545531411
10.800
10.870
10.280
10.020
68242927
712796066
10.980
11.700
11.130
10.820
72260008
811373426
11.400
12.110
11.180
10.500
104490821
1181067764
11.490
11.590
11.590
10.710
110093532
1256778126
9.400
10.540
10.540
9.350
58522044
598286802
9.020
9.830
9.580
8.810
73375252
680579229
9.280
9.380
8.940
8.670
67574692
606180400
8.310
9.020
9.020
8.220
50431639
437572481
8.010
8.330
8.200
7.900
45974484
373250912
8.000
8.100
8.020
7.820
32230218
256681485
7.670
8.050
7.950
7.630
30110341
238606134
7.880
8.100
7.800
7.720
27749383
219896109
7.820
8.080
7.860
7.770
26452598
209630186
7.940
8.020
7.820
7.790
31856460
251242850
7.530
8.100
8.100
7.500
47009994
367142566
7.400
7.590
7.480
7.330
22488281
167277904
7.710
7.830
7.610
7.610
21579374
166198595
7.950
7.980
7.710
7.580
32179064
250022319
8.100
8.140
7.970
7.940
29594871
237599383
8.110
8.220
8.060
7.980
40001476
323324071
7.890
8.290
8.190
7.760
51115352
411157531
7.860
8.170
7.830
7.780
37131100
295097939
7.480
8.090
7.940
7.450
43226099
333681862
8.160
8.190
7.840
7.800
42281333
338215121
8.050
8.560
8.060
7.900
63932358
523252999
7.560
8.000
7.830
7.470
45124445
350383969
7.380
7.570
7.540
7.100
36259489
267307087
7.590
7.600
7.340
7.290
28265851
210047161
7.600
7.800
7.400
7.350
35440875
268442755
7.700
7.860
7.600
7.170
46277828
351322912
7.880
8.180
7.930
7.700
31377311
249052956
7.680
8.240
8.000
7.630
47287492
378591760
7.490
8.100
7.860
7.460
51245212
404201185
7.900
7.940
7.540
7.540
42579108
328025697
8.000
8.280
8.030
7.930
35642542
288666489
8.160
8.270
8.090
7.900
31849052
257485075
8.300
8.420
8.180
8.150
35818350
295960827
8.200
8.580
8.470
8.110
55470627
463278679
8.290
8.480
8.290
8.220
50555389
421410138
8.310
8.450
8.220
8.070
63175609
521106698
9.720
9.790
8.690
8.690
91562014
807360609
9.080
9.860
9.660
9.070
123729711
1200232134
9.160
9.350
8.960
8.940
58091352
530202823
9.400
9.650
9.400
9.130
76476868
715486589
9.070
9.920
9.450
8.920
118135321
1115219678
8.500
9.270
9.270
8.500
78074299
696612111
8.730
9.080
8.430
8.310
77197892
671327827
8.510
8.950
8.910
8.160
98977582
854682035
9.000
9.050
8.640
8.640
112865180
988210551
8.730
9.600
9.600
8.730
142173656
1325534360
9.050
9.050
8.730
8.640
132850668
1192644319
8.230
8.230
8.230
8.230
2754020
22665585
7.480
7.480
7.480
7.480
1645232
12306335
6.800
6.800
6.800
6.800
606871
4126723
6.180
6.180
6.180
6.180
1698201
10494882