特变电工

- 600089

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
特变电工(600089)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.720
6.740
6.700
6.670
6535005
43797386
6.740
6.740
6.730
6.680
8364649
56167378
6.680
6.730
6.720
6.660
11432181
76600598
6.740
6.750
6.700
6.680
10104866
67858596
6.620
6.740
6.730
6.620
12249270
81870806
6.620
6.620
6.580
6.560
7327674
48329840
6.480
6.560
6.560
6.450
8492673
55204381
6.620
6.670
6.580
6.550
9015707
59697949
6.590
6.600
6.570
6.530
7611359
49936563
6.590
6.630
6.620
6.550
7183791
47338432
6.660
6.680
6.580
6.560
8801858
58282586
6.660
6.680
6.640
6.600
7115441
47293662
6.630
6.670
6.610
6.610
9193581
61018981
6.750
6.750
6.620
6.530
25977422
172221160
6.910
6.960
6.850
6.840
11885888
81806826
6.930
6.970
6.950
6.890
13427636
93043061
7.090
7.090
7.040
7.010
14719431
103637996
7.040
7.120
7.110
7.020
16794195
118836193
7.020
7.080
7.050
7.010
11695412
82450179
7.010
7.050
7.020
6.990
10063414
70645354
6.980
7.020
7.020
6.970
10020048
70139873
6.990
7.030
6.990
6.960
7797656
54482060
6.950
7.020
6.970
6.950
10835045
75730051
6.910
6.950
6.930
6.880
6485466
44871207
6.980
7.020
6.900
6.820
10993437
76012798
6.940
7.040
6.970
6.940
9621995
67217027
6.970
7.030
6.930
6.930
8544171
59507397
6.970
7.020
6.990
6.940
7916388
55306270
6.920
6.980
6.970
6.920
6775073
47125711
6.910
6.980
6.950
6.830
11473650
79365412
6.920
6.960
6.930
6.890
7152069
49566283
6.930
6.970
6.910
6.880
7227684
50079701
6.960
6.970
6.920
6.900
7924215
54884302
6.930
6.970
6.930
6.900
10330043
71617607
7.110
7.110
6.920
6.920
19644224
137100497
7.140
7.140
7.120
7.090
8920068
63376384
7.150
7.170
7.120
7.100
15292370
109067126
7.330
7.350
7.300
7.280
13045608
95293713
7.390
7.410
7.340
7.320
20267816
149182751
7.340
7.380
7.370
7.300
24022055
176485548