南京高科

- 600064

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
南京高科(600064)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
9.730
9.910
9.880
9.680
16394499
161340395
9.650
9.760
9.640
9.590
11481723
111176355
9.630
9.640
9.590
9.530
10141196
97193193
9.580
9.650
9.650
9.520
13104306
125652134
9.510
9.540
9.470
9.410
8397996
79394726
9.480
9.690
9.460
9.440
19715131
188640000
9.250
9.410
9.410
9.230
13017450
121475273
9.270
9.310
9.270
9.210
8139068
75359986
9.150
9.330
9.270
9.140
11439500
106098607
9.330
9.380
9.130
9.090
8443496
78084610
9.300
9.350
9.270
9.210
6851452
63533431
9.180
9.350
9.280
9.160
7847671
72547275
9.180
9.270
9.240
9.090
11611052
106786618
8.980
9.150
9.080
8.930
6898411
62261335
9.190
9.250
9.170
9.150
5784656
53142630
9.290
9.300
9.190
9.130
8209376
75429303
9.150
9.440
9.260
9.090
14680393
136710209
9.170
9.220
9.140
9.090
8746772
80171966
8.980
9.180
9.170
8.980
11123442
101257100
8.960
9.030
8.930
8.910
5709966
51195285
8.820
8.980
8.980
8.750
6295741
55795802
9.040
9.090
8.970
8.950
6589468
59471692
8.970
8.980
8.950
8.870
4566392
40783673
8.890
9.000
9.000
8.830
5220419
46736079
8.970
9.050
8.810
8.800
5691060
50894881
8.920
8.960
8.950
8.890
5064777
45215242
8.910
8.960
8.840
8.820
5149719
45792684
9.020
9.070
8.850
8.580
14959826
132282201
9.210
9.360
9.180
9.150
6750703
62394895
9.300
9.420
9.250
9.210
9428315
87588099
9.510
9.610
9.520
9.470
6157538
58678208
9.660
9.720
9.590
9.550
7039399
67562022
9.660
9.770
9.720
9.620
6755272
65635571
9.700
9.770
9.650
9.610
8707921
84287406
9.550
9.880
9.770
9.540
19653944
191625248
9.380
9.450
9.430
9.370
5769315
54278322
9.430
9.540
9.410
9.370
6789358
64237513
9.320
9.420
9.390
9.320
5525302
51887249
9.710
9.730
9.280
9.280
12416240
116681376
9.530
9.720
9.620
9.520
7730822
74457846
9.650
9.660
9.510
9.500
8335313
79648582
9.680
9.830
9.740
9.660
10690401
104448765
9.650
9.810
9.680
9.620
8524481
82718617
9.590
9.780
9.710
9.410
10657638
102807091
9.700
9.740
9.560
9.480
13962174
133816626
9.740
9.820
9.680
9.640
12899301
125695389
10.250
10.330
9.710
9.610
35178370
346871090
10.580
10.580
10.390
10.280
10121835
105220912
10.870
10.870
10.500
10.480
12401640
131771779
10.880
10.900
10.850
10.730
10865017
117695531
11.160
11.240
11.100
11.040
12909772
143742086
11.180
11.230
11.160
11.000
16143699
179606283
11.060
11.230
11.140
10.980
17212858
191257081
10.940
11.040
11.040
10.850
22325665
244616079