国投资本

- 600061

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
国投资本(600061)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
13.220
13.350
13.250
13.140
9588433
126803532
13.130
13.250
13.220
13.040
6858404
90263276
13.150
13.230
13.100
13.070
8951788
117824338
13.550
13.640
13.120
13.090
15314557
204527790
13.760
13.810
13.610
13.530
14433716
197336294
13.730
13.770
13.760
13.470
17720263
241878922
13.810
13.880
13.710
13.630
23959951
329555850
13.690
13.750
13.680
13.430
24403606
331745759
13.800
14.180
13.690
13.610
23391442
320752854
13.790
13.830
13.520
13.340
22977261
310785890
13.600
14.100
13.680
13.500
38847903
535701890
13.320
13.510
13.380
13.180
23226031
310081240
13.500
13.540
13.320
13.180
18415476
244903681
13.080
13.730
13.530
13.030
20032549
269531098
13.350
13.750
13.210
13.180
20007043
269322388
13.110
13.130
13.000
12.960
5349240
69690092
13.050
13.140
13.030
12.950
8888435
115783002
12.740
13.390
13.180
12.730
16842664
220671190
12.580
12.850
12.660
12.570
7388836
93750362
12.930
13.140
12.950
12.860
9105507
118589537
13.000
13.040
12.900
12.750
6157845
79322912
13.020
13.150
12.880
12.840
7886838
102168353
13.190
13.350
13.030
13.010
10704460
140833700
12.670
13.230
13.230
12.560
18088988
234178981
12.400
12.620
12.450
12.250
8551613
106729240
12.010
12.410
12.300
11.990
7646948
93418951
12.600
12.670
12.420
12.410
5989389
75008098
12.480
12.500
12.410
12.370
6164324
76587578
12.610
12.730
12.660
12.460
10585310
133153221
12.670
12.670
12.310
12.270
7716927
96168085
12.750
12.800
12.600
12.510
9061692
114181607
12.670
12.740
12.370
12.330
6923205
86701901
12.480
12.840
12.580
12.150
12585219
157470285
12.780
13.040
12.730
12.700
8280178
106216300
13.100
13.260
12.990
12.900
11848753
154468710
13.410
13.600
13.460
13.370
7957430
107448469
13.710
13.710
13.510
13.470
10013481
135613905
13.830
14.050
13.770
13.700
12995747
180047678
13.980
14.080
13.790
13.620
15196853
208994259
14.180
14.300
14.210
14.070
12757909
181089606
14.100
14.140
14.120
13.900
11733555
164614190
14.240
14.340
14.140
14.060
18215540
258541819
13.630
14.470
14.230
13.630
22233145
315332295
14.050
14.090
13.530
13.500
11502606
158064210
13.960
14.290
14.060
13.950
14179240
200042793
14.040
14.280
13.950
13.940
14518787
204985516
13.910
14.110
13.910
13.900
8561488
119751639
13.920
14.220
14.040
13.900
11589061
163282602
13.600
14.270
13.930
13.430
13505011
187192355
13.250
13.680
13.600
13.250
9580558
129947305
13.300
13.540
13.340
13.230
7630484
102088872
13.410
13.470
13.230
13.130
6931503
92089451
13.750
13.840
13.420
13.110
14453333
193285677
13.940
14.190
13.840
13.770
13795888
193141834
14.140
14.150
13.920
13.870
6912423
96531740
13.840
14.220
14.070
13.840
9720241
136829899
13.950
14.080
13.930
13.850
7495075
104384674
14.170
14.260
14.100
13.990
9918518
139994304
14.580
14.590
14.290
14.220
14947942
214171234