中国联通

- 600050

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中国联通(600050)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.230
5.250
5.240
5.160
60290298
313919850
5.260
5.320
5.260
5.250
60104675
317171749
5.290
5.290
5.240
5.220
91686464
481020302
5.380
5.400
5.360
5.350
61478584
330382364
5.430
5.460
5.450
5.400
60439656
328278401
5.430
5.490
5.440
5.380
126021786
685793585
5.240
5.330
5.280
5.220
62895726
331688157
5.390
5.410
5.260
5.250
84060824
448080682
5.290
5.400
5.370
5.250
90415619
483900371
5.260
5.340
5.270
5.240
68540738
362491527
5.270
5.290
5.240
5.210
49648857
260448692
5.430
5.440
5.250
5.230
111531977
591692918
5.470
5.490
5.420
5.400
60441962
328851767
5.400
5.470
5.450
5.380
63055376
342778372
5.580
5.600
5.470
5.460
111152945
614005677
5.620
5.700
5.620
5.570
131271935
738644458
5.630
5.650
5.590
5.560
134669011
754824185
5.450
5.660
5.630
5.440
191376669
1066613937
5.500
5.530
5.460
5.450
77470968
424620998
5.440
5.520
5.500
5.420
108974332
596949703
5.360
5.520
5.500
5.360
102381369
560015289
5.350
5.450
5.370
5.330
70514106
380909613
5.510
5.530
5.380
5.360
106694644
579387595
5.440
5.600
5.480
5.420
145093079
800064795
5.490
5.490
5.450
5.390
79083339
429056273
5.510
5.550
5.490
5.450
87036924
478212268
5.530
5.550
5.520
5.450
141957815
780803306
5.470
5.550
5.420
5.420
144996262
795576444
5.380
5.470
5.420
5.360
85365902
462754070
5.410
5.450
5.400
5.240
101156172
543558519
5.470
5.480
5.400
5.370
79006819
429046424
5.500
5.520
5.430
5.380
79194427
430912701
5.260
5.480
5.420
5.230
122291371
657085002
5.310
5.540
5.400
5.310
132892318
720358315
5.430
5.500
5.340
5.290
117432227
630762047
5.240
5.480
5.420
5.240
177354376
954973831
4.960
5.150
5.130
4.920
103209316
521974865
5.070
5.100
5.010
5.010
64646128
326301282
5.100
5.120
5.080
5.000
69753146
353986589
5.060
5.120
5.020
5.000
55610309
280894940
5.090
5.150
5.030
5.020
67617114
343731078
5.020
5.140
5.080
4.930
112054405
563451989
5.210
5.260
5.050
4.910
160403920
819657205
5.360
5.420
5.400
5.330
58422034
314243411
5.330
5.380
5.340
5.280
67194257
358190938
5.470
5.480
5.330
5.330
113807730
615461134