中国联通

- 600050

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中国联通(600050)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.930
5.930
5.840
5.820
107517485
630004398
6.000
6.070
5.960
5.930
116314391
697785613
5.880
6.070
6.020
5.840
164940183
986425654
5.820
5.950
5.880
5.790
116244749
682466112
6.010
6.060
5.850
5.830
148167857
878950358
6.080
6.090
6.030
5.970
146037783
879849705
6.040
6.120
6.090
6.020
158734800
964316479
5.870
6.060
5.990
5.830
148614718
885259758
5.970
6.020
5.950
5.910
112564108
671710032
5.880
6.090
6.070
5.750
235158326
1406417375
5.910
5.960
5.820
5.750
148425076
870748918
5.950
6.060
5.970
5.900
167179773
999050811
6.120
6.160
6.080
5.940
184503078
1116424723
6.450
6.450
6.060
6.000
293200812
1815958082
6.650
6.760
6.670
6.630
146316603
978487572
6.730
6.860
6.710
6.600
220901328
1487522862
6.770
6.870
6.710
6.690
184671651
1249085621
7.060
7.070
6.820
6.780
298145648
2064117555
7.080
7.190
7.100
6.970
263119777
1865956867
7.290
7.320
7.030
6.980
344025354
2437593256
7.180
7.480
7.230
7.110
640483029
4660648607
6.810
7.150
7.150
6.800
465144261
3262314887
6.840
7.070
6.870
6.800
275685849
1916166869
6.940
6.950
6.850
6.810
235673782
1618972302
6.610
6.930
6.930
6.580
367287227
2492144495
6.700
6.780
6.590
6.590
174513815
1169778809
6.630
6.660
6.620
6.580
108414071
717030432
6.770
6.770
6.620
6.610
157585582
1050411550
6.790
6.850
6.770
6.670
172883395
1164438804
6.740
6.880
6.800
6.700
154048069
1048831016
6.950
6.970
6.770
6.700
233726662
1597791031
6.950
7.040
6.910
6.880
248897960
1729125525
6.900
7.000
6.980
6.850
196447747
1360173456
6.990
7.050
6.940
6.890
239837057
1666275247
6.900
7.090
6.980
6.860
326190793
2265321191