中国联通

- 600050

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中国联通(600050)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.770
5.860
5.830
5.710
213498996
1238293583
5.840
5.840
5.760
5.700
190463471
1096827951
5.760
5.840
5.830
5.730
237732288
1376166878
5.760
5.820
5.730
5.700
162000875
931006222
5.800
5.800
5.740
5.670
248997297
1428304202
5.450
5.960
5.870
5.440
428130172
2470502640
5.450
5.450
5.440
5.410
75135265
408243036
5.360
5.450
5.430
5.360
88618240
480242546
5.310
5.360
5.360
5.300
57954466
308794124
5.280
5.330
5.310
5.260
61222756
324259516
5.310
5.330
5.250
5.250
39361146
208209398
5.340
5.340
5.310
5.260
69808406
369577115
5.420
5.450
5.350
5.330
83581217
450858483
5.450
5.470
5.380
5.380
72255837
392045036
5.460
5.480
5.430
5.390
77421313
420078715
5.330
5.440
5.440
5.320
81533342
439379122
5.390
5.400
5.350
5.340
49645989
266422782
5.370
5.450
5.410
5.360
93944214
508173079
5.360
5.380
5.370
5.310
60993519
326422126
5.390
5.390
5.310
5.310
50349017
268964475
5.370
5.400
5.370
5.350
53772720
288791503
5.350
5.410
5.410
5.320
87117984
468568068
5.370
5.380
5.350
5.300
67618638
360429221
5.280
5.430
5.360
5.270
113261499
607902437
5.280
5.300
5.250
5.210
78778868
414380555
5.280
5.420
5.290
5.260
129597188
691356070
5.270
5.300
5.250
5.230
49370691
259883958
5.220
5.290
5.270
5.200
80908594
424947110
5.120
5.210
5.200
5.060
66164468
341776638
5.180
5.210
5.150
5.130
46715802
241377766
5.170
5.210
5.170
5.120
51114575
263898176