中直股份

- 600038

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中直股份(600038)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
48.600
48.730
48.450
47.850
6048091
291451753
48.940
49.140
48.680
47.550
10595422
512844760
50.400
51.330
48.730
48.560
14147813
700801558
50.000
50.510
50.200
49.610
8639158
431732302
50.120
50.390
49.840
49.260
11851935
589612537
50.250
50.900
50.140
49.780
9902186
497758938
50.320
50.700
50.110
49.480
12425960
620367205
50.770
51.490
50.640
49.800
14287799
720540907
48.550
51.320
50.960
48.180
18233721
908043853
47.820
48.460
48.100
47.150
10082617
483093106
47.880
48.830
47.830
47.410
9198268
441048960
47.680
48.850
47.880
47.600
10277995
495989663
47.230
48.060
47.710
46.730
7893560
373673732
46.980
48.250
47.230
46.660
11156141
528105155
46.160
47.000
47.000
45.900
6622714
307701547
45.900
46.760
46.210
45.800
6525880
301280001
45.300
46.750
46.050
45.220
10522003
485164922
45.400
45.640
45.120
44.790
5485219
247554083
43.960
45.560
45.450
43.700
8011346
360014209
44.000
44.300
43.720
43.660
4324233
190203528
43.000
43.890
43.750
42.480
4129854
179542097
44.580
44.630
43.810
43.520
5822747
255720887
43.750
44.980
44.240
43.480
5585226
247854632
44.090
44.170
44.050
43.500
4714787
206569627
44.940
45.300
43.980
43.400
5801228
256693215
44.320
45.370
44.740
44.320
6876749
308417118
43.750
45.000
44.450
43.500
8825387
392358712
43.440
44.500
43.500
42.910
7732581
337140276
43.490
45.010
44.060
43.230
9100736
404238831
42.400
43.850
43.610
42.200
7006187
303208122
44.710
44.780
43.190
43.080
9092095
398344715
43.330
44.190
43.860
42.880
6729442
293590335
43.290
43.470
43.230
42.880
5078703
219245075
43.530
43.530
43.090
42.710
5910233
254175316
43.180
44.090
43.270
43.160
6919203
300972264
43.120
43.630
43.460
42.990
5450488
236456937
42.600
43.470
43.120
42.450
6638521
286111150
41.660
42.420
42.230
41.200
3353939
140682185
41.710
42.200
41.610
40.700
3595050
149292921
41.690
42.060
41.610
41.510
2256228
94080540
41.930
42.120
41.640
41.410
2269732
94852031
41.700
42.180
42.060
41.650
2630059
110460983
41.970
42.300
41.860
41.670
2375710
99587164
40.750
42.270
42.130
40.750
4861410
202678362
40.940
41.210
40.950
40.710
2397410
98223032
40.860
41.300
41.080
40.560
3191309
130611246
41.390
42.660
40.750
40.620
6145377
254131899
40.800
41.600
41.430
40.800
3239937
133566447
42.440
42.440
40.880
40.800
5615354
231996084
42.510
43.130
42.440
42.200
4813445
204735772
42.030
43.550
42.890
41.930
8448642
362479750
42.080
42.680
42.100
41.790
4929337
208207467
42.170
42.620
42.020
41.880
4370135
184714782
41.760
41.980
41.850
41.180
4822574
200934554