南方航空

- 600029

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
南方航空(600029)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.800
6.820
6.760
6.740
18117875
122761893
6.830
6.830
6.790
6.710
19680074
133089639
6.820
6.880
6.810
6.780
17410375
119031019
6.870
6.910
6.820
6.790
27242973
186168379
6.740
6.880
6.880
6.670
41488321
282136063
6.660
6.760
6.680
6.640
30241085
202634109
6.560
6.710
6.690
6.500
25899543
171610144
6.900
6.940
6.710
6.700
45157032
306233643
6.500
6.800
6.670
6.450
58532898
387610263
6.480
6.560
6.560
6.440
25492290
165557088
6.640
6.650
6.490
6.470
29839185
195424356
6.700
6.720
6.620
6.580
28612239
189494992
6.700
6.720
6.600
6.580
27619553
182932316
6.500
6.700
6.660
6.470
46019013
304433450
6.900
6.940
6.710
6.690
54278452
367389266
6.970
7.010
6.970
6.880
43967330
305297405
7.230
7.280
7.140
7.130
33492800
240812789
7.330
7.330
7.280
7.250
24012910
174664548
7.330
7.410
7.350
7.320
20575554
151558047
7.360
7.370
7.330
7.300
15802762
115874528
7.320
7.400
7.340
7.300
20624512
151609067
7.420
7.420
7.350
7.280
31432465
230620505
7.450
7.490
7.410
7.380
32301643
240182962
7.540
7.540
7.480
7.450
27436155
205204407
7.780
7.780
7.560
7.460
41089305
312559814
7.440
7.620
7.600
7.440
30244442
228339845
7.480
7.490
7.390
7.380
16953069
125772401
7.540
7.580
7.520
7.500
14352814
108201778
7.460
7.570
7.520
7.440
19586898
147055693
7.410
7.520
7.450
7.270
20537901
151860530
7.440
7.510
7.440
7.380
15470328
115295023
7.450
7.520
7.420
7.400
16876521
125713070
7.550
7.570
7.390
7.370
15246318
113466441
7.510
7.540
7.490
7.460
15751563
118075916
7.700
7.700
7.500
7.400
37686956
283842079
7.790
7.800
7.770
7.700
25405072
196683719
7.730
7.850
7.820
7.690
28381666
220439068
7.850
7.860
7.740
7.730
26411547
205436440
7.860
7.870
7.860
7.780
29993394
234895498
7.980
8.050
7.850
7.840
54377135
430337123