上海电力

- 600021

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
上海电力(600021)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.760
8.780
8.730
8.660
4548169
39682515
8.820
8.820
8.680
8.670
3152821
27547601
8.700
8.780
8.770
8.610
3389637
29496911
8.760
8.810
8.790
8.700
4721611
41447074
8.660
8.720
8.680
8.640
4199884
36471499
8.620
8.730
8.700
8.620
2141965
18613828
8.660
8.670
8.620
8.580
2758401
23796398
8.520
8.630
8.610
8.520
2085952
17926995
8.570
8.700
8.520
8.500
2451128
21034626
8.580
8.660
8.520
8.400
5311994
45229737
8.650
8.750
8.660
8.640
2917919
25382941
8.700
8.710
8.660
8.560
2834810
24525104
8.740
8.860
8.760
8.730
2960623
26002768
8.780
8.820
8.820
8.700
3263345
28692921
8.710
8.810
8.780
8.710
2843767
24962441
8.680
8.770
8.750
8.680
2868616
25035817
8.620
8.680
8.680
8.600
2049944
17690733
8.630
8.680
8.630
8.610
2395591
20704081
8.630
8.750
8.690
8.620
2669205
23206298
8.610
8.650
8.620
8.580
1750733
15096757
8.620
8.690
8.590
8.500
2584134
22222840
8.610
8.720
8.620
8.590
2422814
20929420
8.680
8.680
8.610
8.600
2023984
17460106
8.660
8.740
8.670
8.650
1938930
16843276
8.720
8.770
8.690
8.650
2298509
19961001
8.580
8.780
8.730
8.430
4761069
41279732
8.620
8.670
8.590
8.570
2011787
17310364
8.560
8.700
8.600
8.540
3047220
26274293
8.470
8.820
8.560
8.440
3074646
26364188
8.460
8.470
8.430
8.400
2037501
17191894
8.700
8.720
8.410
8.390
4885301
41391282
8.720
8.750
8.730
8.640
2359701
20523984
8.690
8.790
8.720
8.610
3765741
32717059
8.750
8.750
8.700
8.610
3831027
33173047
8.850
8.880
8.770
8.700
7060424
61855825
8.750
8.990
8.930
8.650
10669560
94665797