- 399416

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
大数据300指数(399416)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3852.728
3854.829
3814.125
3804.338
3058514993
37034434908
3878.062
3883.199
3861.540
3845.956
2939678532
37088581726
3852.438
3880.484
3879.820
3843.220
2750195778
35423220695
3908.471
3908.471
3859.592
3858.833
3037652957
38848624526
3872.456
3911.644
3911.069
3869.104
3354487929
42416969832
3830.240
3878.294
3869.080
3821.215
3541858532
41192671447
3862.278
3872.423
3839.512
3828.398
3257761528
38662939596
3860.351
3877.663
3877.170
3815.182
4155530700
46712862813
3898.149
3909.858
3872.364
3861.958
4926012151
58577621423
3905.649
3930.703
3906.985
3899.182
3760754936
46279824977
3896.625
3920.559
3908.350
3879.808
3802132247
45794001961
3923.764
3931.462
3903.253
3886.395
4151142670
50719336581
3923.032
3938.405
3931.255
3882.472
5339186012
61292550905
3865.378
3923.137
3923.137
3856.743
3966252550
44535813218
3902.891
3908.709
3875.777
3867.475
3786117468
45836628016
3884.758
3915.202
3908.146
3869.954
3622420155
45253704172
4003.935
4010.804
3906.462
3900.878
4920272470
61873580031
4018.430
4031.054
4008.303
3966.842
4512745569
59712957473
3962.376
4013.062
4006.459
3956.446
4519885089
60983467276
3922.317
3971.080
3970.980
3881.819
3978031633
50192947492
3991.865
3997.755
3946.291
3938.850
5545517080
67182834615
3978.543
4015.038
3999.445
3967.583
3749508028
50759399882
4005.790
4014.966
3987.460
3968.289
3892279553
53033356381
4047.649
4064.500
4024.002
4012.474
4988804031
66004998438
4018.215
4050.631
4048.260
4018.215
4939693400
65337773811
4003.423
4029.367
4021.641
3994.597
6055472535
66633206111
3977.487
4010.488
4010.050
3974.243
5631834721
59348459291
3967.185
4004.924
3979.613
3961.758
6295363261
67715561456
3946.595
3979.870
3974.407
3945.186
6812011532
66142497874
3889.658
3948.097
3947.443
3876.859
6178074978
61077547955
3899.217
3906.555
3896.666
3863.214
5973436117
58565507664
3931.359
3931.410
3904.102
3891.186
6181777013
59352937141
3939.701
3955.446
3934.773
3928.034
5363302956
56231567216
3915.858
3940.221
3939.772
3910.713
4831785038
50247241028
3969.169
3974.688
3925.189
3889.400
7261105015
69319535076
3971.179
3978.698
3963.244
3950.367
5520055316
54846026016
3956.183
3980.485
3970.316
3949.055
5439616752
57461599190
3924.298
3965.122
3964.421
3919.740
4882088191
47703658843
3899.560
3923.653
3923.333
3894.777
4253794439
44559959191
3881.429
3904.625
3904.331
3877.855
4269343203
43493045779
3840.274
3878.964
3878.455
3838.267
3697730505
38588664528
3881.554
3882.719
3851.859
3845.004
5050337863
48118011927
3875.392
3892.146
3884.014
3868.065
4932649371
49074053911
3876.250
3891.484
3875.629
3864.577
3965974854
39340969295
3904.280
3916.040
3882.769
3875.820
6279698354
57841799748
3879.234
3904.229
3899.694
3874.856
5271310697
48607674587
3873.175
3879.742
3877.253
3854.136
5289664002
50836948673
3876.947
3885.000
3875.265
3869.272
5424796130
57604943605
3883.853
3885.824
3881.433
3848.938
5681491642
59983141072
3897.615
3905.398
3881.654
3874.668
6297186302
60535502569