- 399416

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
大数据300指数(399416)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2917.936
2933.898
2922.183
2912.483
2739710087
22355642405
2888.535
2916.668
2915.788
2884.292
3034676029
24188877721
2897.447
2903.673
2875.794
2874.545
2510363873
20918373280
2894.615
2900.755
2891.383
2885.481
2407589032
20761705850
2861.593
2896.348
2894.023
2857.303
2806476740
23702884785
2874.965
2879.176
2858.564
2853.594
2402634394
19603093057
2867.115
2882.598
2874.576
2854.826
2563304759
21243907063
2869.276
2879.676
2858.136
2855.119
2809525966
22839097508
2872.382
2909.784
2870.586
2870.557
3515917821
28425140631
2863.184
2870.321
2862.319
2853.410
2946703282
23493880383
2867.022
2872.740
2866.576
2849.273
3540876640
30396486229
2760.142
2853.785
2853.564
2757.094
3446129075
27943115131
2766.463
2809.944
2781.925
2765.077
2508667615
20581611234
2805.273
2808.402
2771.017
2757.045
2349854136
18774294466