- 399416

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
大数据300指数(399416)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3509.005
3521.451
3487.855
3474.706
3069727080
43842689907
3514.002
3546.667
3514.369
3496.998
2497860656
42176285244
3549.435
3555.440
3524.219
3519.581
2570124177
40101304023
3513.042
3562.556
3559.530
3499.535
3057548339
51119271371
3504.603
3525.456
3510.215
3493.184
2674017865
43214566022
3558.333
3558.345
3513.086
3489.733
3036617725
44745547481
3589.234
3594.323
3567.563
3564.740
2888122262
47774587473
3575.260
3584.812
3579.254
3568.804
2827171622
48757651940
3555.542
3581.155
3580.770
3544.884
3234063074
56294776030
3535.197
3557.167
3552.133
3523.780
2888732334
50205358562
3528.997
3550.858
3520.234
3500.498
2994928807
43711740145
3498.477
3543.558
3541.913
3489.490
3511082352
54643094024
3509.625
3517.385
3473.010
3471.814
3450757700
49547238883
3579.052
3598.665
3553.166
3549.097
3254859496
52104925974
3569.475
3602.031
3587.396
3555.850
2943891819
47766816906
3578.906
3592.551
3568.891
3559.055
2833034649
42618842472
3592.885
3606.910
3580.577
3577.727
2847440379
42966900803
3640.633
3640.708
3594.187
3594.156
3450022003
50025681996
3647.355
3648.170
3647.321
3620.785
3172053800
44856307154
3654.059
3664.155
3651.113
3643.515
3805705835
54327602374
3596.352
3634.155
3634.006
3579.958
3253414333
45401703684
3628.805
3632.039
3599.983
3593.214
2652116772
42051000734
3636.687
3653.184
3626.602
3622.828
2999145913
48734954549
3634.020
3648.422
3648.008
3610.855
2967710311
46012912017
3612.917
3640.677
3626.855
3612.888
3017979671
51781144120
3625.659
3628.400
3606.038
3604.820
3036740154
41919571085
3607.671
3620.904
3617.494
3598.831
3051551806
38027143629
3609.877
3609.877
3600.510
3584.742
2905122665
34996210206
3584.318
3621.539
3612.855
3584.013
3472105273
46083224507
3521.232
3585.454
3584.962
3518.183
3510083292
48305148723
3520.342
3535.552
3516.993
3512.573
2794969981
34620078886
3496.760
3530.679
3528.029
3476.195
3234062957
38273923580
3511.734
3523.519
3503.255
3481.386
3444178373
41534429514
3511.728
3519.064
3505.755
3476.195
2856093399
36240562694
3552.212
3553.871
3494.560
3489.521
3005290122
34857213617
3544.136
3556.954
3549.288
3537.743
2796829008
32557405410
3491.047
3568.212
3562.144
3491.047
4146936227
48202992949
3479.751
3509.288
3485.996
3459.825
3047520038
33622766961
3531.580
3541.607
3486.989
3480.817
3742055209
41297760797
3509.122
3554.143
3544.169
3504.195
4055444139
45739923552
3509.614
3516.508
3503.842
3451.308
3868121989
44513693838
3539.168
3545.731
3481.621
3478.814
3687291311
44788164364
3575.157
3580.029
3533.531
3517.737
3901300636
42983070744
3610.993
3618.319
3578.675
3574.456
2986297505
35827276971
3629.904
3632.679
3594.767
3591.183
3270314805
37907563511
3635.532
3650.662
3634.425
3624.283
4068641467
43240743954
3577.853
3626.827
3626.658
3573.605
4110060831
45728324667
3556.387
3579.081
3569.290
3540.463
3113027165
37370296524
3575.987
3597.563
3560.062
3557.860
3503080806
46933578531
3563.024
3582.096
3569.486
3549.684
3728053294
44954428019
3613.383
3639.602
3600.384
3597.653
4268744682
51503689045