- 399416

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
大数据300指数(399416)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3063.716
3106.182
3072.931
3040.037
2247438482
19700858440
3163.388
3165.019
3096.494
3094.358
2430985390
21364369523
3162.044
3175.055
3162.762
3148.670
2257634574
19391008263
3149.660
3168.982
3165.783
3115.990
2547457233
21228777928
3176.705
3197.072
3180.499
3160.111
2851443809
33647394992
3099.685
3185.553
3177.813
3095.598
3845442920
45887793109
3155.040
3157.451
3113.633
3107.874
3613907472
44123638515
3086.211
3165.228
3165.115
3065.252
3743690047
46487242168
3120.692
3146.431
3079.955
3065.436
2960630253
39557333444
3164.573
3173.513
3125.638
3125.076
2783747619
36412644111
3226.115
3226.115
3171.330
3115.583
3845603086
50374361028
3312.513
3324.688
3236.374
3235.700
3653650901
45607459141
3292.918
3309.728
3301.908
3280.464
2763109698
34207350041
3307.166
3329.915
3295.746
3274.535
3024167443
40369527917
3310.078
3324.970
3306.396
3296.107
2829602868
34730808079
3351.458
3359.399
3313.884
3306.550
3474120732
42928627451
3358.805
3359.205
3347.081
3339.462
3704577484
47149311060
3297.295
3359.596
3354.031
3297.295
5309774811
68937996224
3248.588
3293.102
3292.444
3240.909
4090762197
55045239760
3207.564
3277.709
3264.408
3187.990
3500139476
47154303254
3222.076
3244.622
3208.356
3197.919
2752986083
37527361729
3241.410
3258.450
3215.928
3214.768
2675676242
37329384631
3245.382
3246.466
3236.779
3209.082
2423722413
35294963120
3259.013
3272.457
3245.332
3227.947
2660519679
38347647208
3246.469
3262.517
3260.529
3235.207
2763600353
42484755060
3160.218
3248.963
3239.382
3160.218
3512680282
47945353303
3164.768
3183.963
3167.455
3136.990
2844737878
38880394426
3217.049
3228.338
3224.929
3197.276
2788687918
38916759091
3141.765
3213.423
3213.297
3141.765
3024389868
43381387685
3116.314
3157.588
3130.896
3062.977
3416241954
46093240972
3142.193
3169.850
3114.889
3107.144
3202543208
41415151646
3169.488
3187.400
3142.802
3137.639
2949294806
37622867432
3180.348
3193.085
3182.384
3102.961
3865396800
55014430731
3257.537
3264.859
3180.266
3157.158
3067384252
43203206000