- 399415

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
大数据100指数(399415)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6517.513
6589.075
6588.305
6506.748
1287185133
14520826298
6580.307
6584.678
6523.561
6502.748
1183555712
13639946541
6504.038
6579.979
6579.378
6499.253
1321378296
15756206187
6579.368
6579.946
6518.978
6494.540
1771622169
17642445870
6639.873
6659.022
6590.961
6563.813
1713093753
18709577176
6624.663
6646.533
6646.071
6604.753
1732941209
18797358565
6648.689
6692.304
6627.835
6611.429
2260295249
24897603577
6534.398
6635.862
6635.659
6529.416
1870931882
20652249391
6557.459
6590.456
6551.895
6515.688
1915046179
18173716394
6605.508
6614.464
6551.674
6543.424
2121442690
19399426381
6548.154
6613.710
6604.904
6536.058
1957314398
18022052756
6588.692
6589.070
6572.536
6531.927
2237876826
19582293132
6590.896
6609.972
6598.858
6561.667
2928361186
25965827083
6510.168
6606.083
6573.787
6510.168
3342215567
28597600285
6467.151
6504.095
6503.708
6448.441
2225245851
20466901335
6408.663
6490.586
6475.899
6407.268
2562431129
22494029210
6439.622
6461.970
6408.297
6396.349
1968900660
18193206996
6365.731
6443.350
6439.571
6365.731
1960891712
18413487556
6299.140
6386.802
6371.857
6299.103
1818026144
15581995432
6331.645
6341.354
6292.901
6279.358
1213042100
11650053476
6382.422
6383.789
6330.467
6311.604
1557999806
13693650815
6424.962
6432.399
6408.396
6389.942
1635324303
15104788719
6387.146
6440.453
6439.854
6386.984
1879736725
16455421857
6349.713
6387.017
6378.246
6332.717
1679226733
15204418659
6345.298
6389.971
6388.006
6335.541
1997895030
16807923435
6321.127
6336.396
6317.257
6285.632
1799799596
15764534924
6323.874
6327.823
6325.039
6286.572
1863488158
16327719145
6233.358
6330.151
6326.620
6233.358
2113246536
18248444246
6445.786
6445.786
6240.112
6225.449
5027466201
40196295845
6552.899
6556.605
6520.196
6455.384
4339150335
36393101078
6530.081
6600.791
6599.984
6478.567
5080172241
40181019589
6542.661
6586.027
6518.815
6488.528
5366132681
41898067158
6435.239
6549.635
6548.986
6373.234
4911264410
38580823859
6441.608
6545.950
6420.028
6418.480
5312439218
43747550072
6365.737
6441.582
6440.572
6363.271
4032030708
32875813695
6386.353
6481.724
6388.390
6361.211
4607032995
38142496840
6454.502
6456.141
6398.068
6370.193
4152125732
35096539699
6293.071
6453.422
6449.050
6293.071
4793141288
39420532159
6230.152
6285.417
6281.661
6220.700
3067079861
24413443045
6253.188
6271.786
6251.132
6191.864
3942952134
32687985096
6272.681
6285.018
6272.889
6219.703
3268991120
29056231535
6273.106
6274.803
6261.128
6207.644
2980866029
24358807335
6256.535
6300.272
6279.690
6253.836
3393934245
28271641611
6250.683
6286.397
6276.812
6240.092
3051723390
27085335713
6251.927
6290.837
6268.436
6243.163
3628545824
30526134647
6055.702
6259.958
6258.045
6054.737
4894431112
38623013892
5911.871
6062.861
6062.595
5910.941
2908020835
23628442541
6105.344
6106.596
5945.645
5856.365
3777902723
28549253016
6116.728
6125.899
6124.113
6088.977
2293910801
19119452481
6133.354
6195.170
6141.981
6119.297
2703057968
24725913334
6122.082
6146.762
6137.924
6034.785
2915108327
22166796730
6215.167
6221.881
6123.687
6119.818
2668680014
22514315633
6233.221
6277.328
6226.475
6209.610
3633178133
29278766143
6162.097
6239.511
6239.511
6155.812
2581605419
22636256359
6159.352
6191.797
6185.395
6127.344
2629816694
22823427901
6105.215
6161.481
6160.176
6094.962
2019414150
17840536354
6129.462
6132.355
6110.323
6096.065
2332852969
19712981872
6078.248
6128.946
6128.820
6072.398
2573880345
21453388006