- 399415

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
大数据100指数(399415)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5816.951
5846.854
5846.566
5787.529
1345829747
13432638591
5814.093
5860.189
5822.523
5808.540
1542084865
16202786078
5702.455
5798.363
5788.026
5689.586
1655522755
17159999705
5812.205
5817.497
5688.430
5612.654
2974850857
29236161693
5919.356
5979.089
5938.884
5888.719
2177000522
22872367385
6070.871
6096.105
5951.210
5907.377
2930112158
31507054561
6124.535
6150.950
5976.826
5967.008
2910473776
30935326314
6124.624
6248.171
6229.838
6104.138
2980367221
32331135921
6061.094
6187.321
6186.474
5962.116
2997955907
30839237210
6246.285
6284.028
6108.963
6072.187
2729839723
27529628557
6301.220
6301.519
6250.520
6220.208
2154105342
22031719223
6334.672
6363.129
6327.354
6319.438
2432930363
23795626989
6380.012
6405.141
6338.754
6324.517
2691106497
28854398269
6356.856
6381.539
6368.308
6343.153
2090402330
22863380860
6346.995
6394.584
6365.716
6342.261
2488622696
26861853597
6323.661
6345.548
6344.633
6300.845
2081385662
22540417569
6299.044
6329.619
6329.380
6282.102
2061402895
22451470642
6268.329
6305.495
6305.151
6248.501
2052598813
21558204070
6271.565
6320.928
6278.525
6265.139
2526310648
27369844599
6241.621
6276.234
6275.742
6232.344
1979157350
21281931161
6234.746
6244.171
6239.214
6189.358
2027012047
22444464818
6173.178
6240.119
6238.525
6172.245
1861672895
20999407721
6274.869
6274.869
6182.968
6169.048
2026712666
20228118388
6304.615
6316.839
6284.363
6270.686
1508893418
17396129447
6319.090
6319.337
6311.329
6274.269
1549956032
19937487783
6369.776
6381.152
6333.973
6295.662
1587034780
18891565629
6392.021
6394.040
6384.398
6358.966
1671131982
20082314170
6333.128
6417.220
6396.793
6332.745
2665074415
31712584892
6301.055
6333.091
6315.229
6291.723
1849185480
22540317859
6259.771
6312.487
6304.991
6254.167
1950318670
22759344091
6222.719
6274.036
6266.750
6213.585
2198245140
25350621104
6122.507
6223.364
6220.640
6121.680
2154781087
25644082345