- 399415

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
大数据100指数(399415)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4427.725
4496.108
4488.275
4420.074
1401239216
11694441892
4559.660
4573.973
4470.518
4466.721
1515689837
12333348732
4570.873
4595.852
4595.852
4539.974
1623714079
13324908906
4539.618
4592.253
4568.882
4526.288
1808538491
15221827458
4479.763
4537.585
4537.559
4479.641
1239882079
10495616440
4487.703
4532.829
4486.730
4472.179
1492081431
11756844731
4400.772
4521.338
4503.401
4392.802
1537298887
12400404462
4336.830
4444.631
4444.631
4326.944
1182866647
9864712689
4347.083
4361.126
4337.459
4329.520
952732956
7359700360
4407.093
4413.359
4359.912
4356.781
954006354
7513942528
4404.980
4435.466
4382.948
4382.613
1213255885
9908024795
4406.868
4410.547
4409.047
4363.763
1230744048
9230428280
4401.775
4428.131
4417.639
4362.086
1369872124
11029986787
4347.512
4411.949
4411.949
4341.156
1792746020
14513326406
4293.435
4348.037
4290.547
4285.486
1419834876
10991025397
4225.220
4296.920
4277.459
4217.898
1319315141
9811280020
4167.011
4243.290
4219.450
4133.655
1170622692
8917748243
4232.365
4232.365
4179.688
4159.759
1016688135
7993264237
4243.348
4269.955
4229.029
4212.516
1110251758
8390323049
4127.508
4226.141
4222.235
4106.391
1079523669
8258962236
4229.770
4289.307
4239.583
4201.687
1217271936
9573694166
4342.227
4348.097
4254.675
4233.231
1330798686
10744126490
4183.306
4381.729
4346.417
4182.947
1871259220
14962579859
4008.648
4155.320
4154.353
3994.004
1379536941
11145155230
4162.955
4162.955
4061.155
4059.241
1170106114
8723161573
4214.857
4233.262
4189.535
4103.241
1145772291
8870299644
4236.647
4260.314
4166.695
4149.542
1109721747
8459584687
4294.554
4325.319
4234.163
4231.070
1071333242
8556847527
4275.779
4299.900
4288.832
4152.646
1464513881
12014466328
4462.929
4480.486
4304.837
4258.611
1639418608
14051917614
4599.059
4616.382
4593.506
4555.883
936612456
8893535994
4611.877
4641.127
4594.427
4566.954
1173634566
10902025900
4689.595
4697.028
4610.192
4599.532
1359817815
12568171496