- 399415

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
大数据100指数(399415)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4696.455
4722.947
4699.580
4689.437
916309162
9124179291
4650.418
4731.629
4699.459
4640.570
1282071719
12352411683
4567.198
4657.466
4656.892
4559.333
1025066806
9699739665
4618.865
4618.912
4578.507
4564.183
806435464
7848979989
4665.107
4668.674
4633.792
4628.916
976531787
8026401394
4656.805
4679.669
4662.163
4608.075
1082643459
9229304024
4624.479
4649.583
4624.285
4605.636
920105516
7722556265
4629.663
4651.334
4628.905
4593.697
1117233135
9131817674
4696.895
4703.330
4633.656
4633.656
944186026
7997551639
4677.789
4744.755
4698.131
4658.856
1061686025
8732620957
4694.360
4728.708
4672.642
4657.379
1012808222
8380859785
4763.774
4775.603
4703.043
4702.342
1158592401
9216678360
4737.920
4790.283
4779.087
4730.103
1105426782
9274497599
4739.092
4745.104
4743.727
4677.446
1131332776
9327963105
4765.988
4782.703
4749.587
4726.530
1119517038
9104240650
4849.941
4863.866
4781.492
4781.492
1012605255
8610001688
4856.264
4862.385
4852.380
4836.307
994473641
8439773088
4846.073
4859.429
4858.195
4837.378
1243435592
11134330668
4752.461
4846.091
4846.091
4752.461
1390951838
11997117576
4733.868
4764.908
4742.551
4713.958
840273406
7350733262
4733.389
4763.312
4744.585
4700.840
981265769
8684925002
4771.054
4771.054
4732.586
4725.105
927503240
7639323459
4720.620
4783.326
4779.834
4707.301
1184243707
10246029130
4696.759
4728.087
4720.921
4632.670
1080425674
9081876554
4806.997
4825.567
4698.400
4693.639
1031952484
9411870798
4769.827
4827.478
4775.460
4734.687
1059284523
9428415562
4937.500
4941.546
4828.451
4825.220
1126094226
9975978236
4938.489
4963.217
4939.252
4924.347
1079170234
9523357649
4892.313
4955.198
4953.893
4868.687
1243895690
10633942226
4926.477
4960.477
4946.637
4904.210
824553374
10673439471
4789.612
4943.465
4927.604
4779.972
1034180535
13042506299
4857.399
4873.449
4810.161
4799.554
975341327
12212292400
4751.941
4883.243
4882.017
4715.428
1015273646
12881541843
4833.972
4864.209
4750.000
4719.343
863203360
11178681061
4889.088
4913.425
4846.697
4846.473
758422628
10263830213
5004.023
5004.821
4908.489
4801.887
1171644635
14726016418
5107.833
5132.803
5019.473
5017.326
1040866160
13007814160
5094.182
5112.649
5096.413
5075.125
707234582
9678971200
5163.733
5170.826
5096.678
5077.820
914027971
13856355238
5182.110
5191.698
5160.694
5140.463
819517320
11123043426
5227.207
5241.540
5188.325
5177.989
1010297898
13697931201
5247.041
5256.713
5230.522
5219.546
1142786672
17652561529
5154.792
5252.350
5246.730
5154.792
1586986884
22680678844
5080.665
5161.739
5158.920
5061.047
1149102625
15847932142
5052.878
5120.782
5114.150
5019.925
816345751
10790679512
5105.230
5128.209
5052.810
5033.066
811466534
11377921127
5152.747
5176.417
5116.458
5114.366
803943217
10658468418
5132.860
5146.921
5146.882
5094.554
689164129
9678456784
5097.969
5139.030
5132.012
5094.489
722596787
11072546521
5094.619
5117.095
5113.623
5081.691
1202026667
17775010715
4948.737
5100.772
5090.996
4948.737
1422362458
18856253341
4990.188
4992.676
4958.361
4903.821
1173722501
15988439249
5027.591
5070.723
5068.356
5027.188
1278075085
16118919767
4930.887
5025.475
5024.831
4930.837
1125566915
14695875105
4922.104
4974.277
4919.955
4822.910
1260011084
16260566175
5030.329
5046.734
4931.180
4924.702
1180213758
14484577312
5087.220
5104.975
5043.608
5029.888
1042105628
14016143184
5082.322
5105.954
5105.906
4985.189
1276202551
18421119339
5167.759
5178.640
5084.471
5049.780
1245670655
16330047554