- 399415

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
大数据100指数(399415)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5874.748
5883.092
5836.583
5823.565
1128559320
16432621670
5909.284
5920.093
5873.760
5866.396
1063698219
15391478521
5975.306
5978.978
5909.909
5908.326
1429465462
20178236781
5967.471
5984.010
5983.253
5949.873
1234046709
17768671579
5942.953
5985.958
5972.664
5942.953
1652217621
23139892598
5866.266
5909.746
5904.390
5847.906
1384635427
17846306611
5868.426
5877.843
5867.336
5850.411
1230844458
16469555326
5877.026
5900.590
5865.021
5860.337
1228910815
18036695152
5835.015
5886.941
5885.889
5818.268
1293054461
18612450737
5824.571
5846.724
5829.505
5812.052
1263046513
20739570535
5857.683
5863.227
5818.026
5810.913
1141282625
16300466465
5837.395
5861.830
5849.626
5815.224
1186850013
13475875437
5822.789
5841.000
5824.712
5800.690
1133423230
13009672828
5801.847
5832.099
5831.997
5795.089
1379051648
15883787151
5700.924
5802.329
5795.629
5700.924
1443053108
16001065388
5689.932
5717.055
5699.486
5681.105
1158583557
13334113954
5653.412
5701.656
5701.209
5586.946
1170463147
15004624124
5700.394
5727.017
5665.957
5634.676
1192114266
14885418841
5703.489
5719.729
5698.181
5648.705
990897837
12725703027
5779.450
5783.031
5683.621
5681.210
1056095956
13853619080
5766.357
5804.345
5796.667
5756.908
993888684
14028702088
5685.990
5792.509
5791.577
5685.848
1367942386
18333228458
5740.764
5758.806
5686.574
5623.407
1149639427
15575708428
5842.378
5847.917
5734.660
5727.959
1208695973
16938751805
5830.514
5890.096
5859.521
5821.559
1303492258
18672541612
5820.069
5839.607
5831.294
5710.665
1452995717
20573665664
5897.265
5909.179
5783.373
5778.132
1233181956
18079001047
5897.392
5920.966
5883.365
5848.182
1324155765
17578802316
5935.132
5950.874
5905.501
5895.713
1086670676
13208713019
5926.306
5952.475
5915.812
5906.196
1274562768
14754465039
5938.496
5956.211
5943.910
5921.921
1661973063
17731352778
5884.304
5922.894
5922.894
5856.868
1162522145
16150213509
5847.843
5897.756
5877.217
5815.066
963147451
13959430256
5942.818
5960.136
5873.298
5868.041
1138330333
16712294858
5918.639
5952.214
5945.888
5902.793
1050258999
15689841071
5989.696
6032.282
5993.086
5982.557
1221715309
18195474387