- 399415

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
大数据100指数(399415)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4654.605
4675.799
4668.726
4628.143
1509698038
16595296125
4684.964
4699.168
4654.900
4610.748
1908208007
20817673560
4554.659
4668.737
4668.737
4554.659
1767740176
19394291545
4559.612
4570.802
4525.378
4521.838
1278233789
14387039595
4559.988
4589.687
4568.985
4544.583
1343715415
14441510364
4497.977
4571.840
4558.870
4492.630
1719443466
18565816959
4443.049
4498.735
4494.486
4434.751
1482048007
15998459681
4349.295
4449.772
4449.147
4349.212
1412276174
15311927140
4281.477
4341.139
4340.845
4279.669
1064894022
9063145129
4289.711
4312.577
4264.323
4241.238
1125499495
9222883703
4291.080
4327.350
4281.295
4277.122
1162600752
9447714427
4310.317
4314.093
4303.359
4225.187
1330432065
10226005001
4359.591
4375.875
4319.121
4312.094
1044339026
8865332873
4359.303
4373.063
4345.832
4341.126
1064370971
9017078162
4349.693
4367.636
4350.281
4318.291
1033236592
9252285513
4335.960
4354.490
4345.169
4324.644
908564799
8363181015
4394.015
4394.037
4346.715
4332.282
1102645044
9419436551
4375.237
4409.046
4399.717
4374.924
1297484992
11017135642
4320.122
4370.970
4370.970
4320.122
1329956296
10653729794
4346.805
4347.338
4308.800
4305.348
936222337
8113854340
4342.175
4361.772
4343.797
4332.981
882024192
7858261662
4293.227
4345.922
4344.102
4280.166
957810476
8525282844
4319.817
4324.327
4298.347
4287.152
915323700
7447906763
4301.313
4330.028
4321.750
4284.897
911080881
8325715071
4313.423
4336.639
4299.155
4295.139
1080018194
9500475680
4312.121
4360.755
4305.841
4303.966
1319753618
10982141951
4300.696
4310.103
4298.772
4286.919
1087982005
9200398935
4258.910
4315.378
4309.678
4257.100
1409130047
12489723917
4104.923
4235.057
4235.057
4099.090
1243917354
10412835551
4157.989
4202.809
4138.868
4136.576
1029794009
9128707945
4215.710
4218.765
4159.687
4149.668
1070251923
9009060426