- 399330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证100价格指数(399330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4062.310
4073.247
4069.966
4037.589
2707293475
47372712807
4091.361
4097.175
4060.967
4032.031
3619308630
52467413781
4067.515
4108.489
4079.146
4064.240
3392125519
49242885924
4083.961
4084.039
4045.241
4043.754
4065984468
51653373974
4086.816
4130.634
4104.778
4071.193
5038068196
57609920252
4110.311
4122.089
4091.756
4079.935
3930510265
51272188991
4069.896
4138.027
4115.690
4018.456
3906176376
60684750320
4049.832
4097.471
4086.373
4041.470
2910210533
43590898334
4084.163
4111.095
4046.761
4035.645
2639844712
45800301143
4078.098
4081.823
4062.262
4043.843
2734325452
41493919706
4055.405
4072.191
4060.321
4029.230
2395792529
44707303975
4140.390
4140.720
4059.406
4021.324
3510725946
59503863426
4109.621
4162.263
4152.770
4099.390
2395424616
49489255253
4137.568
4152.943
4103.082
4082.098
2934257844
53166007928
4183.038
4183.038
4129.958
4107.912
3857693985
69067605187
4172.493
4201.542
4196.506
4157.936
5568011260
77623276864
4104.221
4179.673
4179.673
4085.001
6399266563
93365869460