- 399330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证100价格指数(399330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3138.561
3170.479
3132.023
3113.227
2072848747
26835488837
3167.892
3174.909
3165.032
3134.373
2209294592
29102788199
3236.085
3240.497
3180.569
3178.477
2677823856
36874311911
3198.896
3263.659
3248.992
3185.636
2990632529
42329689439
3197.002
3204.313
3191.532
3178.364
1810961859
25306058758
3161.962
3178.570
3178.570
3154.084
1818010495
25624999401
3174.886
3192.494
3158.194
3147.520
2205555493
30271334464
3213.452
3223.045
3211.509
3202.987
1843716143
27107206805
3263.950
3272.114
3214.017
3210.560
2796181826
40852013371
3268.060
3323.577
3305.059
3261.498
2608686888
36931716895
3311.018
3324.901
3318.600
3293.477
2630374387
35233523226
3313.485
3334.623
3322.885
3276.592
4391012391
61568188148
3168.189
3215.550
3212.953
3158.190
2473478603
33492658696
3249.910
3259.617
3169.969
3169.969
3047625104
37634459416
3166.744
3228.319
3228.319
3154.014
3040141065
33720766834
3188.395
3193.990
3169.744
3153.633
1981739614
26948424799
3176.500
3201.364
3172.999
3161.594
2041951889
26105560152
3260.360
3263.625
3178.493
3170.272
3200287854
39120957822
3281.100
3285.639
3266.157
3247.331
2333348305
29411923118
3226.261
3278.916
3271.967
3221.544
2907908288
35849707243
3328.891
3337.315
3264.117
3258.283
4132632938
49950152809
3322.253
3361.854
3361.854
3312.652
4028045758
48232744755
3301.190
3352.102
3327.393
3280.572
4733644252
58134874520
3258.851
3298.950
3298.950
3254.263
3556050180
41418894432
3287.308
3298.809
3267.183
3262.076
3566089841
40626913696
3202.933
3315.520
3296.438
3197.018
4802192423
53413290861
3175.589
3247.927
3246.823
3165.596
3373292110
40552393778
3192.451
3210.082
3181.949
3177.926
2722968602
33977444347
3266.682
3270.106
3215.591
3212.045
2649219888
34383069652
3253.719
3290.522
3237.762
3233.191
3227074322
40683099342
3275.152
3275.152
3257.263
3222.732
2936005221
36785211300
3297.010
3315.128
3292.789
3251.442
4067953462
52239618402
3281.559
3318.636
3317.353
3242.437
5215694321
70453777099
3179.855
3231.634
3179.396
3173.642
4569437711
56119633788
3092.809
3151.689
3134.263
3086.232
3143266586
38813569296
3040.233
3129.033
3087.845
3013.214
3820131619
46192328824
3140.839
3141.652
3070.069
3056.910
2949380135
39914289329
3216.665
3229.117
3175.425
3161.953
3115331132
37091893395
3111.884
3201.082
3195.237
3100.735
3360201724
39597831224
3188.965
3248.550
3197.560
3170.312
3205905665
40912268220
3298.528
3303.064
3210.235
3185.412
4023415919
51154934512
3180.074
3323.838
3296.526
3180.074
4931903496
62136012157
3029.602
3146.131
3145.302
3024.993
3477804967
42097999904
3099.211
3110.371
3059.195
3057.596
2529278052
29500878855
3135.164
3144.734
3121.175
3059.500
2705672241
32348179866
3145.308
3166.817
3093.556
3079.777
2392705966
29147690013
3197.225
3213.743
3143.195
3135.373
2553355829
32830548663
3149.962
3207.364
3191.385
3111.568
3643533126
42580420854
3227.827
3254.125
3161.894
3145.873
4205983740
47923909546
3369.719
3379.056
3336.178
3315.263
2041976182
31121402035
3373.403
3393.888
3360.705
3348.579
2068102603
29364487566
3438.496
3447.860
3360.414
3360.414
2969814033
41468520220