- 399330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证100价格指数(399330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4555.205
4573.417
4546.230
4509.935
3057019264
47780297238
4508.634
4556.865
4549.068
4497.331
3248375679
51224911322
4413.201
4447.341
4447.341
4385.533
2092018135
33878775940
4399.251
4466.160
4399.315
4395.503
3284483601
50707879127
4256.294
4376.040
4359.210
4256.294
3508034830
55132096229
4268.813
4304.624
4228.833
4162.272
5367449158
74537315035
4330.679
4419.603
4398.276
4330.096
3858888764
59266580034
4537.891
4551.448
4340.469
4340.371
4976059482
76752545306
4522.833
4561.996
4455.137
4439.437
5270390184
80763226056
4611.739
4657.758
4635.750
4589.779
3930492216
65634774907
4627.738
4694.241
4689.645
4582.618
4493675349
65865748610
4751.192
4761.379
4653.130
4631.511
5968459388
82386166037
4738.519
4784.267
4755.461
4726.180
4471339673
69996622277
4798.276
4821.729
4763.909
4754.828
4063522073
65157489030
4926.157
4929.917
4815.887
4801.166
6053496097
91418007523
4913.761
4959.075
4931.521
4906.323
4322058078
69765993730
4952.746
4963.611
4928.669
4907.970
5537806308
83293073510
4963.843
4967.753
4963.135
4912.100
6453035502
94796483195
4940.354
4973.607
4967.619
4929.838
5228260549
79020409715
4820.872
4935.329
4935.329
4814.845
5150925993
82841918963
4827.811
4869.154
4822.967
4809.626
6142250165
82903508755
4815.091
4863.600
4830.080
4805.667
4212178261
66030653788
4870.509
4878.477
4817.962
4785.098
6781112457
104160582084
4811.486
4879.688
4873.388
4808.705
5483336800
89307752925
4845.520
4885.624
4824.358
4809.864
6140921436
91969121781
4817.280
4848.899
4843.056
4809.967
3880222835
61906634839
4811.564
4829.281
4818.178
4789.526
4400133354
70355271662
4807.484
4831.459
4823.809
4779.042
5323843357
76059894836
4752.770
4812.654
4810.403
4744.372
5433830097
71953893068
4738.733
4773.302
4758.811
4716.335
5826184238
82754478715
4733.316
4754.676
4738.172
4713.542
4867139921
70242411547
4696.874
4734.453
4734.453
4689.777
4205584575
67223790854
4662.522
4731.083
4697.142
4657.318
5288342859
82432377455
4617.867
4659.901
4658.041
4614.662
4440585407
65091005432