- 399330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证100价格指数(399330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3835.413
3927.451
3907.732
3823.073
3834005279
56728980422
3870.111
3876.394
3830.793
3787.035
3792552515
55292204425
4002.014
4003.788
3881.904
3865.356
4543948183
67264226000
3983.288
4008.306
3999.842
3964.759
3643651626
57830461029
3927.941
4004.533
3990.626
3927.941
3641208552
62311138665
3869.946
3932.425
3886.976
3869.946
3555976348
55347415254
3911.012
3953.115
3912.325
3893.012
3654757715
57616463714
3868.687
3976.710
3972.359
3797.836
4934347666
76814483466
3844.327
3878.212
3816.646
3798.294
3378180497
53893047656
3848.233
3950.225
3877.871
3839.532
3890351201
56737876366
3887.706
3966.627
3929.389
3857.600
4511978292
73494519669
3988.223
4016.103
3852.221
3833.934
6215558729
96059070886
4120.339
4183.060
4163.155
4117.451
3853194205
66626798636
4180.188
4229.089
4149.255
4137.229
5529382685
85885573820
4226.715
4249.888
4184.296
4180.346
4939269185
80897135452
4345.067
4364.734
4251.156
4247.659
6085275241
90860803143
4349.375
4372.237
4368.499
4280.563
5933107822
85044125087
4337.798
4371.718
4325.132
4308.027
5075520077
84163382984
4437.662
4442.867
4346.410
4332.968
6079570379
98475053812
4368.833
4444.794
4444.794
4339.919
4911517004
78422210748
4392.045
4400.359
4370.395
4359.154
4673797176
76835408663
4366.979
4421.759
4392.609
4347.571
6465416214
103002695589
4238.082
4366.436
4366.436
4211.245
5656126887
96063685839
4362.430
4406.759
4265.669
4262.604
5367342202
90973711746
4289.043
4314.814
4289.449
4257.323
4285828447
72361437054
4420.167
4427.321
4299.665
4293.962
5633561802
98725384232
4412.928
4466.461
4429.898
4373.045
6659801380
119551387980
4380.343
4416.575
4416.575
4357.863
5789750269
92744865243
4429.515
4441.877
4361.120
4316.101
8067548904
119401589574
4351.689
4398.414
4385.900
4337.523
7464426521
112168969905
4281.054
4345.467
4340.268
4269.491
6593602130
96939315757
4335.149
4336.854
4308.164
4285.333
7436424796
116451052635
4203.147
4327.467
4322.133
4203.147
8491529801
131292604621