- 399330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证100价格指数(399330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3931.153
3992.071
3992.071
3894.959
2546468622
32422638076
4029.923
4068.353
3962.477
3960.440
3167316948
40909872219
3986.171
4056.088
4033.246
3958.326
2927652684
39263203730
4133.838
4148.894
4006.526
3985.042
4596877698
56885985551
4240.413
4257.233
4203.589
4189.497
2741595519
37180210971
4267.074
4301.426
4242.996
4230.792
2159291799
33079694084
4330.046
4336.147
4285.042
4284.226
2252356185
36233149553
4290.087
4355.150
4349.460
4272.371
2568911962
43532190918
4270.509
4309.414
4284.064
4256.653
2188840365
37543440890
4310.808
4317.411
4275.604
4247.491
2659006456
38851132929
4352.880
4361.489
4323.944
4320.282
2475279814
37080397458
4345.560
4358.801
4335.271
4327.521
2381377706
38347196281
4290.499
4351.068
4351.068
4286.111
2941074003
47737530881
4256.117
4293.490
4280.115
4249.415
2706433672
45595759229
4265.230
4276.695
4240.922
4223.076
2749373695
40840139289
4213.537
4284.743
4284.743
4201.738
3369588769
49821591641
4217.884
4237.254
4184.007
4180.114
3181208368
44577530657
4312.806
4342.497
4276.499
4275.444
2518229270
41534029021
4286.013
4346.413
4321.529
4270.732
2461473519
40677627698
4313.357
4328.840
4285.599
4279.838
2683416728
41269381556
4359.735
4369.621
4318.921
4312.164
2386462870
38713854527
4411.670
4411.670
4358.325
4358.325
2530991659
39767427546
4433.477
4433.477
4419.542
4386.379
2321899101
39710154174
4442.156
4462.304
4438.497
4430.254
3052437556
47400351484
4391.139
4415.579
4412.462
4357.070
2327691372
37005986417
4427.991
4434.835
4393.512
4387.046
2086486271
36075936792
4435.979
4458.417
4426.498
4420.908
2572711672
42261516578
4444.242
4450.783
4450.783
4411.313
2803332454
43447663846
4397.349
4447.435
4431.315
4397.349
3018621800
51394246429
4424.430
4425.922
4379.183
4378.616
2612967625
43599637052
4401.592
4420.502
4412.022
4381.416
2603681404
42435539837
4391.799
4397.758
4391.641
4371.941
2442642562
39067379269
4347.090
4410.623
4397.389
4346.453
3346791428
54506654991
4273.400
4344.215
4344.215
4268.135
3023026070
50366415493
4268.597
4293.797
4256.516
4252.542
2486757586
39343548832
4216.735
4280.815
4279.877
4192.262
3696576520
50105699664
4219.083
4254.806
4221.281
4199.250
2640593615
43907910992
4230.706
4240.180
4202.659
4168.475
3219697162
53823636949
4289.227
4297.686
4197.822
4194.032
3456888691
60199647019
4321.534
4344.721
4326.968
4311.485
2847149238
42950150254
4254.984
4345.246
4342.095
4254.984
3845673918
55020909353
4264.681
4293.603
4252.548
4207.154
3689820870
48938490335
4318.406
4341.245
4258.989
4249.393
3380202798
48122719618
4261.979
4331.223
4323.049
4252.208
3574759241
52390423203
4280.614
4288.555
4251.633
4169.210
4366088498
61697285146
4334.750
4350.594
4241.918
4238.538
3280938126
52652313287
4383.897
4396.936
4333.145
4305.072
3132986776
49015039613
4445.156
4460.524
4392.863
4384.745
2396865335
38519439948
4455.426
4464.201
4414.622
4412.226
2417513567
38692195083
4454.992
4484.711
4458.678
4449.377
3111737471
50414322313
4375.350
4441.840
4441.840
4362.685
3433756952
51665154820
4387.622
4416.780
4366.272
4346.188
3082767680
48996042788
4413.321
4455.035
4397.310
4394.591
3231249968
54765306811
4386.670
4426.647
4405.014
4375.021
3697990309
58339979635
4455.054
4491.210
4434.092
4428.350
4057526429
68092169861