- 399330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证100价格指数(399330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3771.184
3784.207
3759.551
3748.386
2940785417
40843907768
3731.703
3789.244
3780.152
3718.272
3513138042
45829758820
3707.892
3739.969
3739.969
3669.974
2663446285
35177905810
3729.922
3758.263
3722.981
3715.564
3352071973
43765867986
3734.695
3762.894
3738.316
3721.570
2944314518
37402349779
3741.965
3753.287
3739.348
3721.614
2356217780
33743893644
3727.143
3761.123
3738.907
3722.083
2604214974
33884439878
3770.531
3787.087
3754.577
3751.481
3636962962
46710547041
3693.992
3778.345
3778.345
3675.523
3741381788
48779397227
3685.975
3713.372
3706.487
3685.975
2510793164
33458445105
3659.110
3680.173
3679.640
3644.922
2398697487
31839740916
3621.331
3666.412
3665.507
3591.269
3122816819
39382271177
3669.462
3697.686
3638.638
3638.070
3072565590
40016734780
3648.107
3676.960
3674.076
3620.998
2701701807
34985756755
3732.950
3742.823
3661.257
3661.257
3757566880
41480389849
3779.587
3786.024
3742.953
3742.953
2837784967
38464067064
3805.078
3824.604
3791.360
3786.348
3213196639
40128799499
3819.362
3836.727
3810.792
3796.853
3169752523
38530211921
3811.550
3824.377
3823.418
3794.234
3322327886
41584702025
3831.558
3833.234
3829.859
3800.662
3667121337
47143481163
3825.230
3841.735
3837.461
3768.419
3836309433
51971209818
3812.796
3863.307
3834.868
3811.966
3795668708
52243510248
3780.334
3822.329
3812.190
3780.334
3201915337
42650937167
3834.884
3834.884
3772.883
3755.558
3140116419
40970130914
3859.240
3882.885
3849.135
3837.023
3285236377
41930450688
3842.470
3882.029
3860.391
3841.064
3566681061
49794889771
3843.211
3852.061
3841.449
3798.891
3684927236
49631820988
3854.294
3887.193
3851.823
3850.155
3304596836
44966783151
3852.815
3870.713
3854.523
3833.834
3412021559
43813878338
3908.718
3908.869
3859.187
3857.021
3974257022
47204378044
3876.422
3914.389
3909.514
3872.485
4231138215
50418152768
3889.800
3908.250
3880.242
3869.229
5736248617
65539262939
3889.223
3906.294
3896.831
3822.340
5186679751
71757802771
3914.103
3914.174
3889.868
3886.372
4693144094
61906729140
3907.989
3924.538
3912.987
3901.368
3216824737
45417438965
3908.989
3909.463
3909.463
3889.578
2949501502
47989835790
3861.783
3909.208
3903.936
3861.783
4128281141
63524074546