- 399330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证100价格指数(399330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4338.189
4346.903
4303.420
4293.271
4376150349
69717465224
4302.822
4343.882
4335.295
4302.822
4821302958
68506022084
4281.976
4316.299
4300.156
4280.513
4475494304
68385799838
4297.184
4313.910
4286.624
4274.272
4256475893
64261572420
4277.680
4298.862
4298.862
4265.136
3910384474
64226464326
4291.750
4311.425
4278.260
4268.043
5854543954
94983188256
4267.503
4294.156
4285.470
4260.111
4141592348
67843451773
4263.953
4277.989
4262.250
4241.935
3563545003
60679118922
4286.329
4294.457
4265.614
4265.055
4577206906
71095381937
4272.423
4293.326
4281.847
4258.339
4676961892
70302947344
4264.126
4284.713
4279.992
4260.305
4377792663
61911350732
4234.595
4268.946
4265.372
4222.205
4863658723
72224797111
4219.108
4237.761
4235.544
4216.376
4910775616
71083595439
4229.622
4234.759
4217.315
4194.458
3932482072
60204846079
4207.552
4232.266
4224.540
4207.552
4161608391
58798530480
4222.330
4227.918
4206.819
4199.424
4243163411
64259337189
4173.175
4263.436
4232.246
4173.175
5901304279
96592444845
4122.847
4166.395
4160.625
4122.847
3598859555
55996359616
4139.705
4142.693
4118.531
4113.962
2586645126
41730807227
4135.121
4157.638
4139.517
4121.212
3141503495
45384639804
4144.479
4156.164
4137.593
4127.805
3275269280
55428054707
4116.851
4143.003
4142.808
4116.851
3532502426
53100261010
4095.997
4121.637
4113.650
4086.451
2917903084
47512906748
4108.946
4124.994
4122.944
4099.662
3618977149
58378325496
4091.984
4119.538
4107.965
4068.066
3902230256
59423077635
4089.497
4103.158
4097.452
4075.730
3380006790
52421710842
4009.305
4090.519
4086.922
4009.305
4013469439
60435350059
4055.552
4078.132
4001.596
3997.893
4835298591
58021778586
4097.880
4132.815
4085.603
4065.692
4224257043
55819517872
4083.229
4112.663
4105.959
4064.459
4554446785
55710783019
4069.642
4096.181
4088.148
4065.101
4917017375
58076156782
4034.862
4073.330
4072.931
4027.688
4062589989
50206371198
4072.821
4083.823
4041.876
4041.876
5832700544
69698891347
4105.538
4108.862
4077.175
4061.840
5465551219
71057117887
4124.190
4143.632
4112.898
4108.146
6011725999
76768179795
4105.535
4124.755
4122.477
4099.934
5593008240
68946177393
4092.295
4116.339
4110.033
4075.661
5918036369
71214890405
4059.154
4096.296
4091.278
4054.202
4722290251
60580360920
4039.272
4076.124
4063.488
4001.276
5744185429
72550581059
4086.388
4092.777
4044.789
4026.337
5185298385
60925771218
4111.450
4118.031
4078.602
4069.723
4528695636
58133828683
4091.961
4125.015
4113.236
4086.213
4416119618
62374276916
4100.286
4124.932
4094.790
4087.056
3861059105
57137314663
4067.811
4113.840
4106.315
4065.381
4987958290
71924762832
3969.304
4069.889
4068.838
3965.181
5949171427
75203602566
3955.353
3980.525
3980.525
3923.453
3877036737
53571287510
4061.080
4066.692
3967.251
3932.309
5350623034
71540914420
4065.694
4077.259
4072.382
4040.553
3573503904
49340143180
4061.584
4086.610
4075.767
4056.352
3643451925
52646285017
4078.303
4089.014
4065.581
4034.087
4232327736
60198999513
4049.752
4114.670
4074.181
4049.745
4142943599
62048213985
4063.674
4080.692
4054.747
4053.182
4791952718
61736022963
4062.610
4075.767
4075.455
4050.356
3913770989
54792453692
4077.095
4085.354
4076.691
4034.930
3996380978
60574215963
4025.852
4084.639
4084.639
4019.097
3513656032
57224029084
4071.031
4071.766
4043.656
4022.273
3763548635
60017275100
4100.458
4105.509
4073.044
4053.074
3559594657
54591436404