- 399330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证100价格指数(399330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3507.326
3515.154
3462.280
3460.141
7380954949
71675989926
3502.836
3537.983
3519.205
3482.556
8437047764
73006049139
3430.122
3503.178
3493.698
3424.667
6816851249
76219303901
3375.850
3425.727
3417.306
3371.572
5875956140
58428108875
3275.153
3381.011
3377.479
3275.153
4272797251
54623352961
3221.275
3274.123
3273.265
3206.923
3531953166
45306130987
3184.531
3210.922
3193.800
3171.719
3181960521
42182486382
3186.051
3214.484
3167.212
3166.771
2449064736
33884162924
3192.321
3209.232
3201.432
3147.867
2919156117
37777990376
3210.942
3246.447
3199.619
3190.073
2914972579
41854096707
3171.269
3213.705
3189.539
3160.194
2969267176
39464492891
3154.621
3178.654
3166.672
3128.646
2516521035
32238086764
3131.524
3158.749
3146.769
3130.263
1988985331
25412901322
3184.903
3184.903
3143.279
3134.432
2437261366
31719393637
3175.912
3209.333
3190.302
3169.747
3249247663
44118193466
3124.377
3173.274
3171.309
3121.469
3099153666
40863928892
3139.885
3144.387
3114.268
3111.757
2712361163
34508910188
3141.302
3158.091
3143.274
3130.384
3065652050
37998288694
3072.375
3144.303
3142.809
3063.139
3265719981
42692936726
3101.594
3109.432
3073.663
3067.914
2678804981
30250726890
3096.261
3116.485
3103.166
3077.131
2684039167
32865095034
3092.440
3114.477
3088.733
3076.249
3182604645
38052083727
3078.817
3136.922
3096.058
3068.544
4189761738
51973314708
3051.989
3065.394
3056.010
3040.557
3582206640
35066342026
3043.021
3062.889
3059.323
3027.649
4023251798
46017488174
2908.039
3019.736
3019.594
2902.322
4248765168
45690982512
2949.173
2987.254
2936.263
2931.020
2560828553
31706598303
3012.552
3015.557
2957.997
2954.823
2395648790
30798594846