- 399330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证100价格指数(399330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4318.406
4341.245
4258.989
4249.393
3380202798
48122719618
4261.979
4331.223
4323.049
4252.208
3574759241
52390423203
4280.614
4288.555
4251.633
4169.210
4366088498
61697285146
4334.750
4350.594
4241.918
4238.538
3280938126
52652313287
4383.897
4396.936
4333.145
4305.072
3132986776
49015039613
4445.156
4460.524
4392.863
4384.745
2396865335
38519439948
4455.426
4464.201
4414.622
4412.226
2417513567
38692195083
4454.992
4484.711
4458.678
4449.377
3111737471
50414322313
4375.350
4441.840
4441.840
4362.685
3433756952
51665154820
4387.622
4416.780
4366.272
4346.188
3082767680
48996042788
4413.321
4455.035
4397.310
4394.591
3231249968
54765306811
4386.670
4426.647
4405.014
4375.021
3697990309
58339979635
4455.054
4491.210
4434.092
4428.350
4057526429
68092169861