- 399330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证100价格指数(399330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4059.154
4096.296
4091.278
4054.202
4722290251
60580360920
4039.272
4076.124
4063.488
4001.276
5744185429
72550581059
4086.388
4092.777
4044.789
4026.337
5185298385
60925771218
4111.450
4118.031
4078.602
4069.723
4528695636
58133828683
4091.961
4125.015
4113.236
4086.213
4416119618
62374276916
4100.286
4124.932
4094.790
4087.056
3861059105
57137314663
4067.811
4113.840
4106.315
4065.381
4987958290
71924762832
3969.304
4069.889
4068.838
3965.181
5949171427
75203602566
3955.353
3980.525
3980.525
3923.453
3877036737
53571287510
4061.080
4066.692
3967.251
3932.309
5350623034
71540914420
4065.694
4077.259
4072.382
4040.553
3573503904
49340143180
4061.584
4086.610
4075.767
4056.352
3643451925
52646285017
4078.303
4089.014
4065.581
4034.087
4232327736
60198999513
4049.752
4114.670
4074.181
4049.745
4142943599
62048213985
4063.674
4080.692
4054.747
4053.182
4791952718
61736022963
4062.610
4075.767
4075.455
4050.356
3913770989
54792453692
4077.095
4085.354
4076.691
4034.930
3996380978
60574215963
4025.852
4084.639
4084.639
4019.097
3513656032
57224029084
4071.031
4071.766
4043.656
4022.273
3763548635
60017275100
4100.458
4105.509
4073.044
4053.074
3559594657
54591436404