- 399330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证100价格指数(399330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3623.970
3624.348
3533.531
3527.147
2530117935
37753893362
3646.938
3650.330
3622.963
3607.337
2316787433
34478238520
3602.349
3654.262
3649.284
3580.529
2831426503
41316018535
3626.073
3666.613
3646.167
3617.361
2542547781
39343177390
3504.610
3640.840
3621.820
3496.160
3471837827
47560560845
3584.730
3588.508
3511.155
3511.155
2515911948
35683537054
3496.036
3590.889
3590.741
3464.208
2972594399
42584804047
3537.865
3565.325
3477.370
3459.526
2549170126
39011367044
3633.103
3650.399
3546.319
3546.042
2329748801
38930730760
3723.510
3723.510
3637.870
3577.586
3486180652
50899790137
3835.272
3842.345
3741.188
3740.113
2974605788
41928856078
3816.761
3838.208
3821.763
3799.717
2181283302
32398318147
3859.606
3870.055
3822.099
3800.034
2562838517
37331574178
3886.368
3892.961
3862.910
3854.352
2262938981
32502323064
3945.243
3956.270
3886.929
3879.512
3117223494
44517194056
3954.967
3962.342
3940.492
3930.947
3217136527
48532256416
3884.594
3965.948
3948.439
3884.594
4951446655
69561218524
3832.898
3882.222
3881.747
3819.138
3745009470
54859824262
3821.541
3874.732
3861.469
3774.197
3446612075
49283693934
3842.982
3865.457
3821.066
3807.932
2347353370
36006264560
3876.580
3894.078
3822.260
3822.260
2522986620
40082474949
3886.736
3886.736
3867.758
3824.464
2558369855
40080356254
3896.970
3919.779
3885.664
3869.742
2775616907
40807492248
3877.907
3902.583
3892.688
3866.300
3195684484
46604687081
3767.468
3892.212
3868.395
3767.468
4000932819
51934198059
3751.462
3796.295
3766.755
3721.552
2760055980
40255514382
3829.310
3842.161
3837.235
3799.605
2597765132
39929676014
3724.187
3821.240
3820.868
3724.187
2871148361
45086319375
3685.178
3749.241
3698.940
3629.334
3477278783
49344270763
3732.808
3768.728
3675.012
3660.891
2873314159
42249966948
3801.663
3811.945
3723.882
3715.934
2951529040
44882383191
3821.727
3839.607
3813.032
3694.763
3608131277
58093555210
3915.772
3919.738
3815.421
3785.512
3053736523
47473245602