- 399330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证100价格指数(399330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4828.373
4828.373
4655.550
4647.299
6016621048
92746239307
4876.972
4908.408
4851.989
4798.865
6192820639
97025667392
4751.244
4881.292
4881.292
4746.190
6950565203
104436248764
4655.949
4759.523
4759.523
4608.351
5165437356
80226216189
4739.738
4765.540
4686.702
4685.183
6220484003
93201759675
4693.378
4753.629
4749.388
4679.573
5184714085
79312662395
4736.755
4761.094
4702.654
4663.204
4857782299
83300009110
4809.354
4810.123
4751.056
4733.199
6042411127
93127958100
4795.590
4832.887
4810.917
4789.975
5789244446
93337516448
4729.989
4797.805
4789.219
4725.282
5579966320
85552620301
4681.636
4735.026
4735.026
4658.658
5405223596
79121794099
4700.785
4751.676
4681.335
4678.435
6667169729
99203884997
4658.492
4706.818
4701.438
4657.113
6199899909
84203555015
4579.929
4657.434
4657.434
4567.269
5586816077
75517242802
4597.139
4628.322
4578.815
4558.583
5168829431
71649539524
4597.360
4606.112
4599.997
4567.887
5284371635
69978525673
4619.231
4647.008
4601.992
4598.349
4213046678
65214426258
4589.147
4618.189
4616.767
4575.651
4274690595
66526543295
4613.697
4630.107
4598.392
4526.704
6376725380
83584002686
4590.330
4615.653
4608.042
4580.993
4794878720
63770636545
4575.646
4618.351
4591.371
4566.727
4937543167
73493111173
4531.707
4574.525
4574.525
4526.171
4372641717
56342241333
4487.689
4535.448
4535.448
4478.301
3627371136
54649323691
4473.514
4497.760
4497.438
4465.501
3605553332
47586710052
4449.878
4472.873
4472.797
4437.908
3171749033
47327544375
4503.854
4511.700
4466.751
4462.644
4424204988
59845712817
4478.238
4508.456
4508.456
4478.238
4243408360
56693755160
4466.094
4490.008
4478.870
4445.707
3957558586
55339687539
4507.877
4533.227
4470.751
4469.832
5968392740
75723855276
4469.207
4505.882
4505.218
4467.357
4410308241
59516100746
4461.967
4476.983
4465.529
4440.534
3980296089
57570329227
4436.997
4471.440
4462.965
4430.230
4399990928
73571178733
4426.691
4443.872
4443.872
4398.585
4624818074
69513138628
4416.629
4449.688
4427.645
4401.105
5947168817
84341912679