- 最近访问股
- 我的自选股
每日必读指数资料选股工具| 深证综合B股指数(399108)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
368.756 |
368.832 |
363.457 |
363.000 |
308334.930 |
10317.896 |
|
373.418 |
376.503 |
374.614 |
371.893 |
209995.110 |
8014.944 |
|
377.927 |
379.006 |
375.227 |
368.150 |
215464.470 |
9337.478 |
|
378.767 |
380.779 |
378.345 |
376.341 |
178190.110 |
7942.801 |
|
383.951 |
383.951 |
379.235 |
377.720 |
271030.950 |
10738.041 |
|
376.513 |
388.265 |
384.417 |
376.075 |
427607.960 |
16829.599 |
|
369.640 |
375.912 |
375.018 |
368.083 |
288031.770 |
12251.743 |
|
364.402 |
369.250 |
368.444 |
361.442 |
309385.880 |
9751.211 |
|
373.083 |
373.083 |
366.185 |
363.884 |
271183.760 |
9333.627 |
|
373.534 |
378.179 |
374.800 |
372.270 |
189781.710 |
6465.996 |
|
378.281 |
378.281 |
376.112 |
369.644 |
219865.040 |
7281.590 |
|
390.366 |
390.463 |
379.659 |
377.410 |
304559.100 |
10852.450 |
|
373.755 |
393.228 |
390.940 |
369.537 |
560336.080 |
19978.916 |
|
369.860 |
375.508 |
374.583 |
369.015 |
260592.510 |
9534.992 |
|
387.069 |
387.641 |
371.425 |
371.045 |
249487.490 |
8163.184 |
|
385.491 |
391.592 |
388.049 |
385.019 |
164974.090 |
5613.378 |
|
387.159 |
388.382 |
386.119 |
382.764 |
232770.940 |
7841.254 |
|
386.064 |
387.681 |
386.936 |
377.231 |
338155.890 |
12199.669 |
|
377.321 |
389.848 |
387.104 |
377.321 |
356464.980 |
16573.583 |
|
403.213 |
405.052 |
383.055 |
380.811 |
421040.940 |
18031.806 |
|
423.673 |
426.349 |
404.077 |
402.279 |
453836.270 |
20850.603 |
|
430.526 |
432.832 |
427.945 |
423.239 |
174642.580 |
8136.537 |
|
431.970 |
437.084 |
431.119 |
429.049 |
260049.840 |
10349.189 |
|
448.968 |
450.004 |
433.825 |
430.719 |
371947.720 |
16760.913 |
|
453.754 |
456.965 |
450.175 |
448.535 |
271611.310 |
11088.221 |
|
452.754 |
457.610 |
457.610 |
448.971 |
298422.810 |
13233.009 |
|
459.493 |
461.220 |
454.409 |
454.175 |
243476.590 |
10512.457 |
|
465.000 |
467.620 |
459.672 |
459.672 |
205688.780 |
7762.496 |
|
465.187 |
465.187 |
462.767 |
461.597 |
267688.370 |
10878.176 |
|
465.018 |
469.834 |
468.305 |
465.018 |
310271.790 |
12530.518 |
|
468.281 |
468.281 |
464.528 |
463.452 |
282522.350 |
10187.852 |
|
461.343 |
470.658 |
470.012 |
461.343 |
499633.410 |
22167.124 |
|
463.598 |
464.346 |
460.653 |
459.097 |
355665.020 |
13977.866 |
|
463.913 |
464.498 |
459.342 |
458.632 |
372493.700 |
13826.186 |
|
459.406 |
466.270 |
464.804 |
457.081 |
439351.590 |
17156.141 |
|
449.888 |
459.989 |
459.514 |
447.114 |
351164.190 |
15893.497 |
|
452.037 |
457.207 |
449.769 |
448.828 |
364567.670 |
15092.426 |
|
463.265 |
463.266 |
449.126 |
442.564 |
457686.460 |
19804.532 |
|
474.135 |
476.508 |
463.488 |
462.944 |
376387.100 |
15975.761 |
|
476.073 |
481.102 |
473.706 |
472.194 |
328255.790 |
15102.985 |
|
481.748 |
482.181 |
477.639 |
474.561 |
306235.560 |
15684.127 |
|
481.341 |
487.277 |
481.142 |
476.234 |
497883.290 |
22029.696 |
|
473.971 |
484.141 |
483.563 |
473.971 |
578740.130 |
26145.810 |
|
477.882 |
478.858 |
473.017 |
469.360 |
419625.230 |
17494.333 |
|
464.780 |
479.539 |
478.098 |
463.352 |
500839.860 |
21414.186 |
|
464.157 |
469.808 |
466.173 |
463.843 |
289533.380 |
11609.726 |
|
456.072 |
473.775 |
467.696 |
452.762 |
537827.470 |
23781.291 |
|
467.779 |
472.023 |
463.719 |
460.269 |
277449.640 |
12885.676 |
|
475.055 |
476.719 |
467.884 |
467.341 |
231985.820 |
9827.354 |
|
