- 399101

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中小企业板综合指数(399101)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11861.227
11901.185
11816.205
11713.804
7736914502
125271308726
11748.435
11868.765
11857.273
11730.861
7711546006
123451275170
11574.860
11765.004
11765.004
11388.557
7520130706
116005242520
11926.696
11945.933
11628.789
11619.805
9293564708
140604302549
11877.835
11964.884
11942.324
11856.105
7277959541
118730368108
12007.746
12024.111
11898.412
11830.265
7375256958
126146607426
12150.579
12161.180
12043.782
12003.775
8374552280
143013901231
12110.328
12161.444
12152.162
12076.120
8833853500
146065667490
12030.357
12123.365
12108.848
12014.469
8476930809
134591162720
11936.208
12042.868
12042.868
11923.340
7126230009
113158944552
11920.863
12033.660
11940.474
11906.537
8094244068
129517878194
11854.722
11930.846
11930.846
11842.111
7187817437
115467740453
11727.480
11854.707
11854.707
11700.027
6832926803
109046727212
11803.021
11843.648
11731.504
11676.379
7015384406
109025902569
11880.483
11880.535
11807.267
11786.741
7143395409
110712592062
11915.345
11945.365
11897.977
11878.529
6711808670
105719340621
11805.293
11916.198
11916.198
11803.031
6491434411
100736611319
12006.745
12023.974
11822.936
11714.484
8848232348
127477331293
12057.258
12078.773
12016.232
11995.764
7275766284
107608758730
12023.209
12090.854
12066.826
12010.825
7422340994
116769789098
11959.745
12045.333
12045.333
11955.888
6246222760
98862533857
11966.475
11974.910
11963.245
11890.777
6419093793
99247632341
11910.683
11982.255
11982.255
11897.728
6251423287
94694931860
11788.765
11907.704
11907.704
11772.827
6003538748
92843247472
11909.634
11932.050
11820.281
11808.896
7216737432
103079705559
11941.478
11987.794
11914.854
11886.877
7036406194
103606600887
11919.628
11986.271
11940.914
11883.678
6331620523
97888161568
12085.942
12101.190
11939.214
11930.764
8792030573
129751149615
12001.566
12079.146
12079.146
11994.748
7359605962
111199220098
12016.854
12034.832
11999.138
11927.028
7940672098
113884658295
12012.642
12046.852
12025.316
11991.164
9687107395
141639316280
11934.306
12011.873
12011.873
11923.691
8466852889
124153512679
11928.756
11958.021
11934.861
11891.384
8356719661
125989096499