- 399101

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中小企业板综合指数(399101)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
9284.030
9463.529
9455.118
9209.355
6162957029
67453662550
9541.956
9601.409
9343.218
9339.120
6884050240
81222325113
9385.300
9584.298
9546.502
9355.800
6787824498
79117847192
9836.840
9848.529
9444.290
9355.981
8464335279
93887788848
10173.678
10189.801
9983.646
9944.528
6422987028
78324818427
10189.263
10279.791
10168.705
10147.951
5336842477
69167733699
10368.373
10368.608
10227.520
10226.091
5969114993
78616744556
10302.900
10389.881
10389.881
10210.206
5746720874
78097907546
10346.038
10364.867
10303.183
10270.482
5490920818
72521374463
10453.923
10454.797
10369.063
10298.722
6532127880
81216508969
10567.019
10574.944
10476.242
10468.875
6370794213
83169786705
10521.559
10559.399
10538.239
10505.117
6255475613
84949142963
10362.614
10532.271
10532.271
10362.614
6468999267
85703869841
10392.354
10416.000
10357.827
10308.083
6315628566
79035588475
10456.537
10480.601
10376.609
10319.239
7186991317
93016379470
10380.474
10497.034
10497.034
10336.606
7453834736
93952526559
10452.590
10472.124
10315.854
10305.126
8373949444
105133872801
10664.122
10738.021
10591.401
10589.525
7164086312
97027843956
10671.382
10756.256
10688.627
10619.089
7312719983
99919872724
10790.534
10802.452
10700.073
10684.130
7442204004
101356482821
10847.958
10869.402
10805.149
10788.295
6665553766
96028337913
10956.521
10960.729
10853.018
10853.018
7739716298
110564932102
10941.779
10974.170
10974.170
10896.395
7802588758
108766132684
10885.862
10955.793
10941.625
10885.862
8033242443
110413141488
10794.468
10832.385
10824.771
10724.267
6384426815
86817653755
10858.009
10874.518
10813.251
10789.333
6324241984
86936829812
10860.536
10936.333
10867.345
10838.169
7094664833
97766617114
10834.416
10893.279
10893.279
10776.043
6578608582
90000039051
10804.434
10872.482
10815.489
10782.381
7194287325
102759375309
10888.361
10897.131
10797.258
10796.479
7233910001
103041653125
10836.139
10875.067
10875.067
10800.737
7103268005
98316652650
10820.376
10842.912
10827.376
10780.540
7049253578
95517346733
10774.347
10830.378
10830.378
10772.980
7565341498
107076202700
10619.271
10770.173
10770.173
10617.432
7010855326
100603170678
10577.446
10654.964
10603.354
10561.771
6107744829
86979064920
10490.903
10598.298
10598.298
10394.820
6779131733
90421506477
10519.646
10563.936
10505.830
10444.799
6406386794
86351276917
10484.928
10532.824
10486.153
10405.946
6584666400
91235714098
10629.682
10630.547
10437.075
10435.646
7436716624
100065933993
10580.375
10651.978
10639.246
10563.940
7402837723
102933679692
10407.925
10624.820
10624.820
10407.743
7390376565
101678343587
10523.349
10554.009
10423.612
10332.949
6829516356
95216413804
10687.379
10717.942
10523.611
10507.375
7563965195
104173203052
10669.522
10781.502
10724.361
10657.642
7974929701
115704715660
10609.580
10671.836
10667.609
10410.536
8351025207
119295511694
10817.164
10837.522
10552.239
10542.602
7995026815
117304097145
10830.597
10872.366
10803.581
10735.866
7187586381
98202208026
10913.471
10946.795
10850.863
10834.742
6441144089
92664158567
10928.771
10946.655
10870.849
10851.485
6855815266
98548086710
10908.976
10967.930
10933.229
10901.813
7291984613
104584275880
10824.813
10878.695
10878.695
10759.726
7427006984
105605342192
10790.649
10853.890
10805.860
10699.795
6999305147
99968108996
10920.553
10954.312
10825.483
10817.469
7425488173
108694287053
10835.783
10898.328
10888.750
10799.293
8078495273
115394758059
10984.764
11035.148
10959.237
10945.549
9362775236
138489382764