- 399101

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中小企业板综合指数(399101)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10598.651
10624.878
10612.792
10535.788
5086016974
69905655706
10474.527
10596.158
10594.776
10472.969
4883769064
67693213390
10361.945
10392.114
10392.114
10307.123
3569518351
48107707511
10365.947
10438.016
10352.316
10338.979
5352485476
70593602447
10094.565
10340.580
10316.444
10094.565
5538584733
71265808311
10109.203
10173.910
10049.086
9931.249
6526044958
81039044195
10174.601
10351.192
10345.351
10167.630
5106827451
68258278683
10371.803
10421.938
10190.122
10058.602
6263111041
80309678963
10476.020
10533.235
10220.613
10216.833
6787419915
86201971666
10613.093
10712.595
10678.151
10581.258
4961074119
68267691331
10665.587
10757.915
10747.655
10498.854
6778723895
87230679649
11069.551
11095.454
10733.581
10722.108
8374454841
104660102117
11212.013
11214.825
11088.611
11055.836
7555467445
100374466659
11271.714
11319.809
11282.510
11255.573
5499303038
78544971761
11450.808
11461.369
11289.517
11267.554
6671703045
93892828701
11461.868
11484.606
11449.776
11440.146
6244251263
86424190283
11499.727
11551.767
11489.311
11486.086
7324625626
103097629881
11476.439
11523.228
11517.053
11391.688
7230057943
105990427597
11445.495
11498.182
11478.316
11437.472
6183480462
89986658640
11312.598
11450.207
11450.207
11273.519
6752086658
98676301285
11323.630
11382.979
11325.764
11301.878
6970253972
98288282598
11292.709
11360.572
11332.718
11292.261
6155409075
88873869527
11335.360
11337.689
11307.578
11159.781
8281266447
118359328990
11305.102
11392.519
11363.164
11304.409
7589354754
108628122019
11550.914
11552.422
11329.464
11306.709
9129587296
127926144340
11615.265
11633.949
11578.178
11554.170
8160997805
109784319246
11535.454
11624.841
11616.607
11494.302
8100015419
113302483474
11590.397
11603.373
11549.085
11466.775
7866231658
111128763651
11574.670
11601.003
11600.667
11564.799
6794250045
101773671314
11555.820
11582.358
11582.358
11504.105
7750031605
112734668936
11587.518
11592.269
11559.214
11548.980
7308057871
105256130444
11542.601
11597.795
11594.968
11527.313
7401650553
110128041418
11445.720
11570.444
11552.549
11435.161
7866565106
116245458424
11362.871
11451.605
11451.605
11347.169
6389713097
90578801620