- 399101

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中小企业板综合指数(399101)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11903.646
11925.277
11826.485
11825.671
9721273764
141682666764
11796.684
11901.677
11901.677
11787.794
9470520880
136992112225
11874.589
11885.544
11800.854
11765.340
9062868604
132130482308
11776.291
11870.401
11870.308
11776.291
8850170934
127986778903
11813.585
11818.819
11783.009
11742.775
9246385903
131516600885
11865.519
11885.436
11822.834
11788.422
9924593802
141803804444
11807.144
11857.655
11857.655
11767.502
9362334207
135077401981
11843.075
11916.210
11817.685
11791.631
12902744359
195619690780
11736.105
11832.600
11832.600
11724.520
9962841046
150417439037
11677.809
11742.659
11716.690
11648.589
9265947131
137814508699
11742.644
11764.015
11683.004
11677.109
10069972090
147120822442
11672.562
11740.817
11734.457
11653.210
9704949698
144671171450
11669.307
11704.190
11701.247
11633.354
8772085059
131519974938
11596.294
11678.367
11678.367
11582.062
9768817939
142437725119
11537.596
11604.020
11603.861
11522.106
9022897443
135714029578
11506.333
11532.603
11532.603
11473.901
7692065743
115133707624
11459.513
11508.599
11500.547
11459.513
8124847189
119322145270
11481.389
11502.006
11462.103
11439.926
8566206807
129725386286
11371.915
11535.953
11490.638
11371.915
9603694775
148104497750
11243.369
11366.832
11358.458
11243.369
7031450306
102539167625
11320.861
11332.107
11251.979
11234.236
6989167267
98164964664
11366.983
11380.295
11325.527
11296.101
7288154830
99863313732
11403.451
11412.592
11376.399
11351.147
8608984037
121187738734
11332.728
11402.026
11402.026
11332.728
7753448207
110103437239
11308.268
11347.446
11319.688
11283.387
8024876949
111015941437
11306.214
11374.071
11373.176
11292.602
8917765287
123446251568
11240.101
11329.056
11311.235
11203.340
8467827801
117295538269
11204.375
11251.858
11251.858
11191.097
7892418166
109016898439
10970.851
11189.008
11189.008
10970.851
7975799507
108934446469
11048.580
11095.120
10957.345
10948.209
8033523625
104373735966
11145.619
11189.884
11109.569
11036.047
8084424331
107294623629
11116.762
11163.045
11158.688
11092.293
7306350209
94110779615
11099.780
11143.965
11122.007
11077.890
8276611870
106607568824
11012.136
11101.558
11101.558
11011.408
6691480346
89027972757
11084.722
11104.605
11026.948
11026.948
8825222882
117176877393
11095.942
11151.495
11094.566
11062.295
8588532895
113821867951
11199.242
11220.084
11116.414
11108.574
9789412576
130890580849
11166.601
11193.717
11186.673
11139.786
9155841684
122541493990
11100.644
11183.071
11174.644
11086.197
8927321165
119114275570
11053.181
11122.367
11101.860
11046.747
8017482276
108384730955
10942.590
11079.161
11073.700
10886.758
9504444037
126913613283
10987.160
11000.051
10949.889
10893.582
7180184607
96488441116
11012.358
11045.113
10983.460
10944.629
7020570628
95112755684
10965.250
11022.887
11019.426
10941.800
7353257494
99661463243
10952.563
11005.973
10976.800
10945.938
6866153973
96310317739
10894.333
10995.089
10958.258
10885.816
7489245491
105997543943
10703.581
10903.290
10903.290
10682.020
7694164135
104405199878
10624.157
10725.883
10725.883
10565.729
6723803683
89615163146
11084.125
11084.125
10681.937
10630.693
9475157844
124447751797
11140.756
11154.510
11129.191
11080.874
5996686011
85693520920
11135.036
11174.201
11153.639
11122.462
6837152723
96829170333
11148.119
11173.153
11140.542
11015.478
7286479592
103068078528
11234.279
11262.245
11157.939
11155.823
7255027260
101755460317
11287.430
11301.874
11251.320
11236.763
8251957020
115786138867
11275.143
11311.431
11308.965
11256.376
8003244450
114476171431
11286.525
11323.512
11301.262
11216.311
8313695926
120443023492
11184.337
11296.124
11296.124
11175.592
6971899685
102858945358
11232.732
11233.188
11201.482
11161.527
6337536635
94359278677
11207.728
11242.822
11242.822
11152.250
6131380133
89689365504