- 399006

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
创业板指数P(399006)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
1813.754
1830.726
1782.808
1781.215
2051774839
32109180604
1815.447
1839.127
1820.281
1812.934
1885637415
31146652620
1793.829
1832.987
1822.264
1757.391
2285632761
38338720338
1843.747
1849.687
1783.741
1783.741
2005464903
33639826302
1818.253
1852.082
1838.709
1816.323
1913073491
31883517873
1840.868
1848.916
1824.594
1822.659
1406920919
23789671033
1830.908
1848.631
1826.890
1826.692
1378586349
23865489631
1840.090
1857.917
1834.626
1832.423
1701466291
28635892944
1838.885
1842.220
1835.520
1811.348
1908926038
31565172318
1830.878
1862.966
1841.653
1819.094
1762295881
29258623309
1880.329
1887.114
1836.813
1834.674
1874506458
31731756969
1869.872
1886.975
1872.470
1850.010
2100034078
36898835496
1911.566
1918.218
1900.255
1891.958
2541285443
46471225586