- 399006

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
创业板指数P(399006)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
1486.950
1486.950
1451.245
1449.142
7931530518
88032645984
1493.657
1503.811
1488.627
1477.459
7510470755
82769611923
1469.969
1504.214
1493.716
1465.877
7113976191
80912598268
1478.201
1481.189
1469.311
1450.280
6979073458
78124537025
1537.446
1537.446
1478.748
1472.458
8584956296
93823921768
1528.627
1537.592
1533.670
1515.613
7120674433
81998333090
1509.452
1533.728
1528.691
1503.672
7086525638
81620246867
1492.902
1517.666
1494.603
1491.438
6645175298
75552963227
1513.961
1523.877
1503.065
1494.480
6828417860
76809154930
1489.186
1535.164
1533.871
1463.194
8887892455
99807773959
1470.977
1491.378
1469.475
1466.973
6228192463
68339039018
1469.238
1515.156
1481.873
1465.088
6921226699
75448022652
1506.972
1523.659
1504.164
1474.498
7141408161
79128888869
1551.719
1563.611
1494.886
1487.452
8103118303
90073137894
1612.109
1634.712
1623.782
1608.721
6708971653
75753578527
1658.192
1661.059
1615.616
1611.216
8978837521
104464841278
1664.043
1682.458
1657.824
1653.691
8229568690
96658518960
1709.829
1723.662
1669.978
1669.236
10348854611
112522886992
1690.279
1721.421
1718.846
1676.638
8633615349
99574814675
1695.268
1706.077
1683.800
1677.728
9303337582
105043479814
1720.776
1723.557
1697.512
1690.635
10266245983
116581264260
1704.722
1715.795
1715.795
1692.490
9560764499
109925351109
1715.179
1719.964
1704.547
1702.928
9934077625
116778792013
1699.194
1729.209
1717.437
1697.966
10737677262
134221429991
1656.762
1697.529
1697.529
1638.297
9543865007
120181854801
1721.637
1726.204
1666.897
1666.652
8921062350
112065242624
1692.428
1702.351
1695.729
1683.292
8359927800
98040006402
1727.219
1732.615
1691.104
1688.102
10354543778
122235036531
1727.972
1740.849
1726.636
1714.641
11603625537
137660240590
1734.177
1753.523
1741.171
1721.319
9851149911
122167626626
1787.957
1792.028
1739.655
1720.003
11908202432
150613396658
1780.276
1784.472
1777.263
1761.047
11591709176
146242856471
1743.993
1769.756
1768.178
1739.142
11133459698
137815690497
1771.687
1774.979
1754.156
1747.442
13152982388
164935683152
1710.158
1766.367
1760.892
1710.158
12165099669
151230065088