- 399006

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
创业板指数P(399006)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
1818.409
1821.484
1798.691
1798.691
1227814025
20233017310
1800.133
1816.985
1816.985
1800.133
1353967896
20585779758
1776.265
1803.362
1792.155
1776.265
1183250500
18170826776
1780.975
1791.055
1776.990
1774.995
1134521287
17367620155
1755.768
1784.822
1784.315
1744.493
1337524822
19955810211
1794.703
1799.875
1758.590
1746.123
1298957753
19928314960
1803.034
1812.400
1797.765
1795.132
1229802563
19112299706
1772.043
1808.690
1804.622
1771.889
1385731145
21081612959
1783.233
1792.141
1770.302
1765.296
1099139207
17526332948
1793.276
1795.514
1787.382
1767.632
1195216760
18287292038
1761.525
1794.137
1793.868
1761.525
1193350669
17788023717
1781.222
1794.010
1760.900
1758.449
1218445091
18387143343
1789.514
1804.214
1782.657
1782.597
1213267197
18576568145
1848.220
1848.220
1794.781
1793.491
1539243809
24832290375
1854.581
1867.788
1853.378
1837.297
1633881174
26480251122
1856.729
1871.705
1856.961
1844.415
1527072094
25438474178
1819.167
1859.750
1859.750
1795.686
1422220416
22841910320
1879.426
1884.016
1833.895
1831.012
1873153056
29936172586
1865.720
1883.022
1878.260
1859.773
1325234118
22058589644
1892.653
1894.606
1868.081
1861.587
1412636465
23446874692
1908.043
1912.487
1896.721
1888.862
1665116060
27160020514
1904.584
1911.170
1906.437
1895.873
1619512289
27204234293
1882.725
1905.059
1900.631
1882.278
1630856612
26818514438
1864.249
1884.112
1884.112
1858.730
1546383548
24064525883
1858.643
1881.047
1866.142
1856.390
1716589653
27571368669
1849.319
1859.111
1859.068
1843.918
1350249824
22167363543
1831.897
1850.303
1850.303
1818.410
1174901339
19190411084
1843.797
1856.216
1832.967
1825.292
1266586718
19729861298
1869.722
1869.722
1847.565
1847.408
1291124466
20169595677
1867.987
1881.486
1872.746
1866.521
1223092792
19653377309
1855.941
1869.787
1869.787
1855.227
1132921821
17858404781
1894.861
1902.053
1855.986
1848.038
1696989057
26096960782
1909.567
1910.931
1896.224
1895.259
1175757410
18893535261
1911.854
1918.792
1910.722
1902.272
1430876680
23270403486
1898.626
1913.264
1913.264
1893.943
1146283464
18153136200
1895.438
1901.693
1901.693
1882.682
1256381289
20385418696
1881.409
1900.376
1898.759
1878.344
1186565952
19610436960
1858.622
1880.214
1880.214
1856.101
1054229902
17686726179
1865.929
1876.671
1862.611
1855.355
1254925382
19024982018
1878.291
1890.322
1868.159
1867.827
1303238635
21542354030
1876.692
1888.617
1876.991
1868.917
1211952328
19980509714
1920.937
1921.639
1882.686
1882.686
2020754835
32065526068
1901.175
1927.019
1926.074
1898.344
1649939558
29260904853
1900.873
1909.478
1899.986
1889.440
1400664539
22781909441
1918.350
1924.000
1901.551
1899.962
1860197428
29168515691
1890.664
1917.458
1917.458
1887.473
1961012156
30822726947
1889.887
1894.906
1889.838
1880.394
1699083420
27202592883