- 399006

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
创业板指数P(399006)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
1858.622
1880.214
1880.214
1856.101
1054229902
17686726179
1865.929
1876.671
1862.611
1855.355
1254925382
19024982018
1878.291
1890.322
1868.159
1867.827
1303238635
21542354030
1876.692
1888.617
1876.991
1868.917
1211952328
19980509714
1920.937
1921.639
1882.686
1882.686
2020754835
32065526068
1901.175
1927.019
1926.074
1898.344
1649939558
29260904853
1900.873
1909.478
1899.986
1889.440
1400664539
22781909441
1918.350
1924.000
1901.551
1899.962
1860197428
29168515691
1890.664
1917.458
1917.458
1887.473
1961012156
30822726947
1889.887
1894.906
1889.838
1880.394
1699083420
27202592883