- 399006

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
创业板指数P(399006)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
1797.046
1835.623
1825.187
1792.720
2703545858
39405522920
1796.237
1803.192
1798.569
1785.621
1741150770
26920298191
1745.008
1794.073
1793.482
1745.008
2072737586
31293417421
1741.995
1763.912
1742.139
1738.143
1682688496
24414005926
1761.426
1777.189
1753.669
1741.401
1675499100
24698349889
1756.498
1770.749
1763.049
1751.830
1798280907
26794241021
1731.730
1762.440
1762.421
1728.587
1850632401
26704504035
1722.244
1743.617
1732.434
1720.988
1360553405
19050002454
1731.030
1734.179
1719.617
1718.911
1580238028
21949865139
1723.026
1757.757
1733.124
1716.533
1940498983
27351281982
1740.386
1744.299
1724.833
1723.229
1619457530
24019817233
1735.907
1742.011
1741.074
1727.588
1648155731
24860861845
1731.915
1744.048
1736.300
1725.499
1667420370
24891971261
1740.543
1746.541
1734.074
1732.894
2003459603
28814540981
1678.868
1742.915
1742.191
1675.295
2488760110
32998335500
1689.480
1692.625
1681.310
1674.223
1194902125
17866433228
1686.575
1694.400
1688.094
1680.948
1074423644
14466287059
1685.709
1689.381
1686.438
1674.717
1024121869
14410428008
1688.793
1699.673
1690.145
1685.793
986538875
14498222191
1684.264
1712.702
1688.610
1683.106
1140287672
16792772131
1663.160
1685.739
1684.771
1654.768
1086678204
15853666044
1646.639
1672.715
1667.488
1641.381
1129502032
16103006083
1730.704
1730.704
1656.433
1656.433
1707097106
23397219362
1771.334
1771.334
1745.567
1742.216
1436027181
21739075426
1784.257
1786.219
1778.863
1774.779
897337805
14210635353
1779.897
1788.693
1786.746
1764.104
1131963878
17532474932
1799.520
1804.718
1783.912
1783.912
1159120071
18367554636
1831.369
1831.369
1803.247
1803.228
1239634454
19871266591
1833.884
1836.778
1835.439
1828.724
1128894696
18711864544
1835.809
1844.204
1838.995
1823.368
1533041227
24670410823
1827.259
1836.660
1836.631
1820.960
1224162942
20251108735
1833.894
1834.240
1829.505
1823.853
1221274565
19454240299
1818.204
1836.493
1835.986
1816.031
1400424664
21464201412