- 399006

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
创业板指数P(399006)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
1674.624
1681.245
1668.834
1656.953
1252009197
19167872750
1661.559
1679.794
1677.765
1650.875
1400531539
21058909191
1649.573
1652.009
1646.771
1633.762
1002437795
14837087756
1657.128
1669.079
1648.582
1644.865
1491516655
23062872042
1604.562
1654.654
1648.072
1604.562
1670387810
24556171267
1598.475
1629.356
1592.510
1576.886
2087645978
29316049828
1608.729
1651.586
1641.431
1608.631
1826038931
26057068472
1632.872
1637.777
1616.400
1571.470
2270200263
31783593093
1653.447
1675.563
1598.116
1597.886
2027177810
29407277279
1678.187
1698.281
1688.272
1674.975
1489730902
22158856716
1683.179
1726.890
1702.426
1676.243
1771725421
26715222492
1735.663
1746.545
1697.390
1697.390
1902954178
28630084646
1766.767
1767.777
1735.057
1732.980
2011389247
30368533584
1794.328
1808.011
1782.399
1779.330
1771170739
26869541030
1811.542
1826.097
1799.771
1791.578
2226394477
34735723840
1809.131
1830.547
1816.800
1809.131
2020478986
31592970403
1811.114
1852.226
1810.835
1807.515
2959538879
46192526241
1763.686
1817.084
1813.275
1752.304
2749470267
44774741010
1767.330
1776.495
1767.829
1760.339
1358853808
23082959807
1726.317
1776.181
1768.214
1715.427
1891202901
30346355010
1735.030
1745.592
1728.140
1726.527
1345378952
21963665052
1735.459
1754.616
1738.002
1734.775
1114188507
17553593535
1722.452
1750.063
1742.034
1697.624
1608962731
25410760154
1729.559
1740.845
1729.597
1720.649
1331472584
22015659110
1778.794
1780.195
1732.623
1727.005
1645613538
25930842295
1800.886
1802.522
1785.705
1785.608
1218391470
20602016241
1787.385
1807.151
1804.235
1776.009
1463139130
24863597762
1803.601
1804.726
1791.084
1780.099
1284248809
22500373779
1803.364
1808.658
1803.586
1799.419
1171244377
20472927247
1801.176
1806.156
1806.156
1785.380
1442358483
25167876579
1797.258
1804.878
1801.418
1795.255
1232893117
22670739852
1790.653
1795.253
1794.609
1788.537
1129380127
20410560887
1770.035
1798.780
1795.383
1766.337
1358770308
23708853015
1759.020
1770.011
1769.672
1748.531
1057835972
17667839750