- 399006

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
创业板指数P(399006)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
1817.425
1818.115
1808.199
1802.381
911817012
13650077262
1821.370
1830.224
1819.934
1816.663
924574048
14283587108
1805.884
1821.277
1821.277
1801.212
983073130
14939596110
1794.497
1807.429
1807.429
1776.604
1093376323
16134296926
1821.838
1828.802
1798.381
1798.381
1205685737
18319697082
1827.890
1829.400
1824.691
1810.041
1279554716
17836350652
1818.688
1833.944
1820.976
1818.688
1227510271
19580664282
1809.514
1817.500
1816.400
1805.882
899597849
14225452548
1816.161
1819.104
1810.053
1809.480
1157799805
17941173784
1788.812
1823.417
1816.259
1788.428
1546179525
22600103165
1794.035
1798.198
1790.635
1787.060
976444090
15239749472
1773.007
1800.197
1795.632
1771.846
932835445
14480438529
1787.563
1787.563
1775.551
1773.532
816923826
13029283701
1793.650
1797.638
1796.135
1782.185
882881696
13708908388
1798.690
1804.662
1794.750
1792.103
1046717851
16359998710
1764.957
1802.519
1799.852
1762.732
1300007819
20072809006
1759.292
1773.073
1766.393
1758.321
825110140
12492196330
1747.527
1767.292
1761.246
1747.527
1002584093
15919261227
1721.398
1754.211
1745.927
1711.820
1039365356
15736470397
1757.802
1757.886
1728.488
1728.488
968655982
14483681131
1777.653
1783.148
1763.729
1762.077
1078203884
17590597723
1769.117
1772.932
1759.632
1754.772
982324706
16406548913
1770.651
1785.665
1777.694
1745.226
1132697645
17905764727
1749.163
1776.442
1776.278
1730.363
967360450
14804929981
1784.532
1790.107
1758.235
1757.371
1068020836
16358159436
1798.565
1814.407
1788.075
1779.474
933107136
14739938178
1812.732
1815.809
1801.078
1793.041
867671403
14115223022
1807.175
1827.785
1813.506
1803.860
1148276398
18530268212
1812.709
1833.870
1822.639
1810.214
1441005110
22499672049
1774.390
1814.941
1814.941
1764.285
1204928494
19806904623
1778.181
1788.563
1778.636
1776.008
830869341
13694549872
1768.305
1774.899
1774.628
1750.403
902554889
14633242942
1761.470
1772.470
1772.413
1727.576
1160635781
18383035032
1801.775
1815.825
1771.319
1771.319
1018782531
16910986614
1780.519
1803.208
1802.491
1770.594
955677556
15782691231
1814.103
1825.760
1788.708
1788.708
1055752131
17929876864
1832.675
1839.648
1818.191
1818.191
944532961
16190138097
1838.710
1858.558
1838.104
1828.634
1075447522
18775046766
1848.708
1854.680
1840.453
1832.564
936809860
16101172040
1849.215
1855.342
1850.849
1843.826
895846533
16254172572
1838.744
1856.403
1850.734
1834.426
1028837867
17893027512
1815.111
1847.932
1842.922
1794.397
1464403395
24222851261
1812.865
1822.120
1820.480
1811.043
917656005
16757917221
1809.556
1829.263
1818.870
1807.667
849436689
15085993092
1832.823
1832.823
1809.911
1796.358
880170273
15991825556
1849.281
1863.582
1839.006
1836.524
809853787
15883765843
1843.966
1856.729
1850.390
1836.437
918991203
17793002118
1841.601
1845.643
1845.382
1812.390
1104925319
19621675388
1867.575
1878.097
1848.203
1847.203
895502456
16290382960
1880.770
1886.607
1868.281
1862.364
896846047
16132764632
1910.992
1910.992
1887.460
1887.349
980747043
17748948893
1896.486
1920.233
1910.476
1896.486
909602566
16904612252
1913.783
1915.017
1897.506
1896.854
1135036745
19991038736
1907.104
1920.776
1917.633
1887.889
1496242235
27188997400
1940.301
1940.301
1912.451
1911.108
1434523214
28429028222
1942.107
1953.569
1946.048
1939.318
1253915429
24369188463
1947.085
1951.226
1944.234
1939.372
1060731769
22483319573
1914.907
1943.433
1943.160
1914.907
1114945682
22990391646