- 399006

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
创业板指数P(399006)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
1514.042
1555.720
1549.661
1506.617
1298248778
16636545409
1562.369
1570.598
1521.676
1521.562
1502062223
19891960778
1540.610
1577.623
1563.792
1525.285
1569173338
21912800587
1612.901
1626.868
1547.145
1532.323
1742320577
23630164609
1673.904
1681.889
1641.663
1636.698
1291392347
17846367366
1682.836
1702.686
1673.319
1669.381
1134642190
15477282246
1711.530
1711.530
1685.895
1685.895
1106325685
16191811856
1692.668
1715.661
1712.768
1680.996
1175362264
18155996738
1707.140
1708.205
1688.618
1684.314
1085521458
17212631983
1726.302
1727.487
1711.522
1698.246
1229279018
18678839172
1747.932
1750.506
1730.375
1728.061
1236865119
18712528286
1744.166
1751.970
1743.248
1735.374
1319636607
21473439189
1702.366
1747.747
1746.113
1702.366
1369594684
21571902285
1709.569
1715.415
1702.930
1690.991
1235591374
19141685520
1734.350
1744.011
1709.548
1699.684
1217432998
19237579478
1741.325
1748.528
1743.743
1714.848
1412085125
22141861083
1744.241
1758.866
1726.219
1724.280
1660598732
25816809470
1795.724
1815.200
1773.646
1773.623
1383093954
23269234377
1804.784
1815.221
1796.913
1788.035
1409309000
23059071850
1835.415
1841.639
1804.549
1804.549
1611161056
25162324390
1847.811
1855.988
1838.403
1837.439
1360751116
22051259002
1869.500
1876.202
1845.973
1845.810
1457002518
24772467440
1860.631
1876.156
1875.999
1858.114
1460256672
24605985112
1845.764
1870.570
1862.481
1845.764
1681540082
28683693308
1829.063
1839.001
1836.754
1812.656
1210633820
20691469610
1845.278
1851.120
1831.204
1826.232
1098000805
19116438920
1850.009
1862.288
1846.675
1845.087
1339153351
24261337353
1830.837
1858.986
1858.011
1825.505
1536283524
25981037335
1835.696
1844.651
1830.980
1825.695
1666584955
28471654881
1866.931
1870.004
1834.780
1834.780
1577149465
27317335235
1857.985
1866.815
1865.359
1846.111
1512740325
26276147294
1853.830
1861.936
1855.809
1845.903
1331509949
22711778572
1852.686
1857.947
1856.868
1842.626
1537529590
26284139585
1819.665
1854.303
1852.336
1819.015
1615971154
27656118213
1821.022
1832.958
1814.855
1812.069
1402563466
23867269140
1797.117
1827.767
1826.791
1767.604
1832090712
29913567056
1814.625
1833.270
1801.571
1788.011
1586557158
26718354315
1790.304
1813.568
1805.596
1779.175
1698916824
28471504401
1818.694
1819.428
1781.276
1780.615
1573744052
26133443620
1798.002
1825.234
1819.406
1795.787
1757746671
30015513291
1753.643
1806.902
1806.861
1749.179
1916645059
30267082127
1784.146
1794.682
1753.048
1729.899
1922656778
29990602731
1813.754
1830.726
1782.808
1781.215
2051774839
32109180604
1815.447
1839.127
1820.281
1812.934
1885637415
31146652620
1793.829
1832.987
1822.264
1757.391
2285632761
38338720338
1843.747
1849.687
1783.741
1783.741
2005464903
33639826302
1818.253
1852.082
1838.709
1816.323
1913073491
31883517873
1840.868
1848.916
1824.594
1822.659
1406920919
23789671033
1830.908
1848.631
1826.890
1826.692
1378586349
23865489631
1840.090
1857.917
1834.626
1832.423
1701466291
28635892944
1838.885
1842.220
1835.520
1811.348
1908926038
31565172318
1830.878
1862.966
1841.653
1819.094
1762295881
29258623309
1880.329
1887.114
1836.813
1834.674
1874506458
31731756969
1869.872
1886.975
1872.470
1850.010
2100034078
36898835496
1911.566
1918.218
1900.255
1891.958
2541285443
46471225586