- 399006

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
创业板指数P(399006)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
1346.902
1346.902
1310.458
1309.435
1282009120
16910087992
1341.554
1357.024
1348.504
1327.024
1240321930
16789678897
1343.903
1347.744
1338.731
1335.348
974564029
13316560051
1332.522
1339.020
1338.079
1328.439
1012681970
13131893795
1328.060
1340.156
1326.848
1325.910
1147527185
15690475534
1344.129
1349.261
1341.019
1334.391
1150462472
15193986769
1371.345
1376.320
1345.761
1342.808
1480724893
19643267821
1359.266
1391.028
1381.767
1355.697
1568463429
20028441326
1370.291
1378.985
1378.754
1366.487
1351749466
16956602223
1365.898
1380.824
1372.794
1358.100
1979124050
25573766059
1309.888
1332.935
1329.389
1304.656
1148950700
14652556875
1347.743
1351.975
1312.716
1312.716
1402413187
17796365026
1314.532
1341.514
1341.083
1305.016
1517074241
18312094136
1314.086
1322.412
1315.433
1307.203
1113137950
14327080855
1309.468
1316.469
1304.557
1296.034
1008320857
12730134215
1355.171
1355.171
1308.739
1306.563
1597108135
19072644551
1365.483
1371.392
1353.924
1349.991
1125724604
14365161781
1344.400
1364.761
1363.028
1342.158
1391100797
18364234697
1384.176
1385.960
1355.334
1352.735
1587721888
20358543158
1399.005
1403.943
1394.400
1380.601
1572095609
19641758199
1406.727
1415.383
1403.283
1390.811
1858064081
25162695937
1382.344
1405.389
1405.248
1381.289
1719536631
22008266345
1388.233
1401.428
1385.732
1382.787
1783871697
21272732683
1356.623
1400.869
1392.055
1353.627
2408650068
28750282525
1322.867
1370.874
1368.791
1320.520
1812123618
23218365041
1321.325
1337.394
1322.831
1318.208
1129917582
14362850031
1357.888
1359.290
1329.591
1328.992
1317648347
17697097909
1349.618
1367.274
1345.768
1345.198
1552992345
21307768430
1346.526
1350.823
1349.109
1327.397
1450152948
18708227557
1347.471
1371.427
1348.876
1325.020
2085891101
26388071563
1328.460
1349.427
1348.279
1320.737
2272586325
28858133924
1291.882
1312.769
1286.327
1286.327
1844154326
22768668448
1263.341
1287.346
1275.574
1259.662
1283198637
16441627401
1248.669
1279.040
1259.948
1222.625
1562586718
19701987066
1262.540
1271.351
1250.480
1245.145
1216009642
15294874801
1283.068
1290.567
1263.188
1257.501
1272133924
16426795141
1245.299
1279.940
1273.603
1239.592
1368133962
18405404631
1285.863
1303.229
1284.102
1277.593
1408523890
19185181225
1313.680
1321.971
1292.056
1281.112
1699877402
21851935953
1270.499
1329.554
1314.945
1270.490
2226871691
29566899861
1186.490
1252.689
1249.890
1184.907
1617051685
20502726920
1220.288
1230.132
1205.031
1205.031
1407815085
16795614464
1231.001
1237.770
1231.861
1204.078
1547069788
18986479341
1249.559
1252.043
1216.687
1210.102
1163990171
14260437960
1268.878
1282.288
1250.218
1249.201
1120521825
14453686324
1253.918
1276.586
1268.406
1230.402
1447821772
16954834728
1299.167
1311.841
1261.883
1255.420
1514186516
19062398061
1350.682
1358.487
1346.704
1333.838
879457441
12610217546
1357.967
1365.828
1345.953
1338.730
911374815
13745855164
1380.653
1388.159
1353.671
1353.231
1130482530
16046788983