- 399006

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
创业板指数P(399006)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
1530.452
1533.071
1518.491
1512.164
1222823409
15419331602
1494.315
1534.123
1531.340
1490.822
1410862303
19729046942
1496.105
1514.508
1511.707
1496.105
1261544238
17319474726
1443.873
1509.868
1497.606
1443.297
1691543228
22647559270
1475.323
1480.282
1447.757
1446.814
1311515337
16896661967
1445.617
1482.028
1479.441
1435.093
1406561210
19546132655
1471.356
1485.852
1440.796
1434.787
1446709631
19649206911
1512.566
1523.244
1481.606
1481.606
1254145247
17870775132
1538.284
1538.937
1510.088
1484.481
1852091551
25160219002
1568.123
1580.835
1541.860
1541.860
1428305799
19969993332
1557.600
1571.874
1561.258
1551.094
1361795546
19090147548
1593.604
1596.731
1559.641
1554.038
1551980710
20780510912
1601.269
1607.300
1594.567
1590.430
1763314854
20907593906
1631.455
1635.053
1606.115
1601.464
2104571232
26332668824
1629.127
1645.445
1632.320
1626.086
1976526610
29491220499
1615.720
1641.968
1629.610
1607.541
2201562771
32725619949
1592.240
1621.174
1620.973
1589.641
1938332032
28356245912
1589.308
1615.058
1609.548
1578.801
1702066138
24464923598
1607.929
1619.394
1590.063
1582.966
1680265980
23287939302
1622.287
1635.907
1607.884
1607.884
1940740550
26914926652
1615.842
1622.085
1621.632
1597.882
1827802756
22908105092
1614.562
1624.329
1616.912
1605.212
1807867172
24181219536
1612.188
1626.273
1618.463
1608.604
2092974785
27165691487
1563.788
1620.644
1614.632
1563.788
2441800341
31092940649
1562.591
1577.172
1563.009
1540.704
1641546294
23574186865
1583.743
1594.001
1592.976
1577.392
1343017237
20180483564
1546.012
1582.532
1581.930
1546.012
1451100718
21839576084
1532.051
1571.016
1541.313
1517.061
1668288963
23688068484
1560.976
1576.991
1532.679
1532.429
1220173766
17335825658
1595.888
1596.001
1565.610
1557.542
1381965400
20195859732
1589.499
1613.826
1607.122
1558.001
1682416652
24987570848
1605.210
1614.341
1588.374
1572.562
1494135379
22438523117