- 399006

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
创业板指数P(399006)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
1186.490
1252.689
1249.890
1184.907
1617051685
20502726920
1220.288
1230.132
1205.031
1205.031
1407815085
16795614464
1231.001
1237.770
1231.861
1204.078
1547069788
18986479341
1249.559
1252.043
1216.687
1210.102
1163990171
14260437960
1268.878
1282.288
1250.218
1249.201
1120521825
14453686324
1253.918
1276.586
1268.406
1230.402
1447821772
16954834728
1299.167
1311.841
1261.883
1255.420
1514186516
19062398061
1350.682
1358.487
1346.704
1333.838
879457441
12610217546
1357.967
1365.828
1345.953
1338.730
911374815
13745855164
1380.653
1388.159
1353.671
1353.231
1130482530
16046788983