- 399006

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
创业板指数P(399006)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
1405.518
1452.385
1412.535
1401.771
2864154153
38369419085
1406.991
1417.889
1408.382
1387.903
1889053286
25129774388
1419.036
1427.135
1406.037
1391.566
2663049066
34721698832
1364.939
1413.774
1413.600
1364.939
2464889860
32001114324
1360.757
1371.965
1357.836
1355.778
1916260139
24309809735
1357.776
1369.784
1361.938
1349.473
1824129023
24304332308
1335.164
1362.638
1357.666
1333.105
2306498321
30141292639
1316.907
1336.139
1332.270
1314.915
1744345114
22549770044
1275.220
1319.177
1316.098
1274.732
1718403682
23211130331
1233.384
1272.193
1271.275
1233.384
1566379186
19698564436
1230.999
1243.586
1227.988
1220.950
1516304829
17322471328
1238.281
1248.959
1230.819
1230.819
1253037842
15511805561
1259.803
1259.803
1243.592
1229.484
1412263864
16813962620
1272.367
1279.822
1259.743
1257.533
1336346907
16838305263
1266.630
1276.985
1265.494
1261.406
1440534345
19072843184
1252.385
1272.488
1265.161
1248.061
1386521087
17574785118
1250.833
1255.414
1251.127
1244.939
951969168
11853577816
1273.472
1273.472
1252.239
1247.448
1199686365
15132506337
1271.392
1283.142
1274.789
1266.802
1307112048
17266460808
1255.595
1270.003
1269.505
1248.854
1284187207
15916852862
1267.821
1267.821
1251.414
1251.153
1195685489
14649177828
1267.136
1277.274
1267.305
1262.271
1304552024
16183409491
1243.935
1267.647
1266.275
1238.591
1378764352
16609792264
1263.024
1264.044
1245.999
1243.527
1126715443
14462886574
1260.003
1266.673
1261.560
1252.298
1200947910
14404654335
1262.105
1270.662
1258.989
1255.745
1257527688
15790274304
1263.733
1285.311
1262.517
1258.623
1521989570
20106809121
1262.197
1270.429
1263.510
1258.566
1276155969
16240541429
1250.403
1270.358
1268.058
1244.820
1536225733
19852284131
1203.673
1246.394
1245.157
1201.804
1600107780
20204538277
1226.745
1240.286
1214.497
1213.873
1250639625
15585872302
1250.623
1251.225
1228.767
1226.873
1119965724
14891216036