- 399005

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中小板指数P(399005)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5481.292
5612.357
5597.913
5460.406
2642051248
33254021383
5543.429
5555.278
5473.168
5398.437
2532184677
32405445634
5726.136
5741.949
5546.333
5526.285
3014492493
39149330022
5698.788
5726.691
5713.283
5668.740
2513857276
33057270226
5626.726
5713.905
5700.070
5626.726
2437202169
32635627851
5549.242
5629.992
5570.416
5545.490
2446594140
31180745976
5661.860
5695.864
5618.828
5595.730
2616807273
34600931769
5601.400
5742.936
5742.936
5478.248
3020818613
39212249814
5572.196
5636.716
5540.277
5532.951
2087505150
27089110067
5574.873
5735.967
5633.408
5549.237
2594150318
32543056898
5630.351
5723.653
5689.114
5583.705
2840092045
36703507107
5799.458
5820.870
5605.277
5569.284
3408683096
45289369956
5991.397
6081.818
6044.436
5988.653
2398124901
32722540111
6107.883
6129.248
6013.233
5993.688
3040104009
41292841695
6174.183
6199.542
6102.363
6100.690
3110898711
42624108588
6380.684
6400.329
6221.797
6214.238
3699351030
48701274585
6365.409
6414.601
6412.067
6277.701
3222422273
45828779189
6427.383
6439.492
6348.084
6333.951
3489968259
48201528036
6533.816
6535.517
6417.323
6401.844
3297484621
47882248980
6474.104
6530.412
6530.412
6423.034
2830828251
39252686705
6531.113
6539.263
6476.823
6464.972
3014248359
43229152677
6513.739
6580.907
6533.644
6486.990
3650691504
55950327708
6322.713
6497.482
6497.482
6268.997
3337127763
50520272479
6510.080
6552.457
6356.751
6351.510
3325370881
49391311388
6408.084
6430.095
6411.381
6363.695
2793280331
40314662374
6570.513
6589.905
6413.626
6404.693
3668937051
53008375572
6560.004
6624.387
6574.228
6499.883
3761676792
54963379838
6557.128
6605.831
6589.381
6508.088
3766321717
54019675341
6721.645
6739.690
6580.052
6509.741
5183446805
76462360102
6659.919
6695.764
6662.743
6602.329
4843931256
69714277034
6561.489
6658.138
6649.526
6532.836
4445743048
64539280479
6641.489
6645.508
6596.583
6572.042
5260187856
78869007898
6416.951
6612.594
6610.066
6416.951
5792648235
84393001185