- 399005

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中小板指数P(399005)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6378.613
6513.584
6498.969
6311.294
1454072911
21287507487
6567.556
6600.303
6421.080
6417.059
1725575474
26931736814
6454.975
6592.643
6559.485
6427.145
1647314700
24936254421
6711.688
6740.877
6488.896
6432.049
2239926023
32528792134
6924.760
6935.539
6817.148
6789.256
1525582700
22956634339
6933.794
6996.783
6914.341
6898.375
1272273185
20539031421
7053.523
7054.418
6956.640
6956.394
1334023031
22320075459
7000.723
7072.550
7067.113
6935.025
1359994052
22460212210
7021.753
7042.103
6996.982
6972.937
1252454725
20571343842
7088.613
7090.490
7035.084
6988.115
1618469443
24819880574
7172.800
7178.533
7106.510
7099.380
1526704133
24307179461
7137.101
7176.163
7142.591
7124.040
1634324679
27341087449
7004.143
7147.086
7147.086
7002.479
1836831289
29931063824
7008.886
7030.210
6993.084
6955.562
1679889416
26393921274
7069.068
7075.808
7001.545
6968.232
1815813984
29579484902
7013.944
7097.421
7097.421
6975.288
1895166789
30725767575
7023.110
7064.464
6961.953
6948.713
2062708942
33218981657
7195.517
7258.491
7129.852
7128.485
1750830388
30392504140
7169.732
7268.061
7215.647
7161.668
1783747403
30159242437
7267.966
7278.637
7193.438
7181.595
1850446070
31171549032
7337.058
7351.479
7281.755
7270.606
1702208459
30621387471
7415.887
7420.996
7335.858
7335.858
1794620401
32183162145
7418.952
7423.803
7423.803
7367.060
1744177110
29726099198
7398.471
7446.388
7428.022
7398.471
2125420540
36161057841
7337.506
7361.490
7341.239
7263.621
1512038060
26700766978
7392.729
7404.286
7346.996
7328.563
1476678935
26233561813
7389.607
7443.295
7392.621
7371.636
1728712577
31804562709
7394.339
7406.362
7406.362
7332.742
1696609409
30196398798
7310.190
7403.481
7364.546
7310.190
1987308866
38376489822
7350.016
7361.754
7287.983
7287.684
1878592587
35092577529
7308.365
7337.328
7334.622
7277.290
1679012001
30504074512
7302.124
7313.117
7299.281
7267.033
1674840278
28856504174
7259.372
7305.479
7299.263
7258.241
2093605595
37742846531
7151.489
7262.493
7254.605
7142.710
1860389324
35730474031
7097.087
7166.556
7129.328
7084.805
1640066650
30461396573
7031.865
7105.080
7104.126
6962.630
1887899653
31699828471
7038.748
7078.028
7038.238
6999.516
1766862015
30428408098
6992.074
7038.709
6998.768
6936.090
1903413094
33561910419
7114.892
7114.892
6940.684
6940.684
2107557757
34667052996
7084.458
7137.657
7114.162
7071.678
2168177121
35480286307
6958.956
7116.181
7114.476
6956.455
2047017657
36161898069
7073.320
7087.681
6977.442
6913.999
1996133977
35876270860
7163.125
7196.261
7065.410
7051.624
2069493245
35121900806
7135.000
7231.660
7183.215
7125.162
2251896543
39819694939
7099.108
7129.207
7124.227
6937.441
2518053433
44141084082
7262.860
7287.806
7041.312
7034.505
2151148918
38573038778
7274.365
7309.638
7260.852
7214.132
2016303983
31633002452
7363.938
7388.269
7292.317
7272.021
1475484235
26091800462
7377.166
7390.581
7320.689
7309.658
1543255293
26402488421
7373.733
7415.555
7376.128
7364.499
1815902046
31119502558
7276.422
7345.906
7345.906
7234.902
1877181508
31858294977
7265.290
7319.049
7250.820
7205.521
1783028692
31422221366
7372.297
7393.654
7280.352
7273.438
1908433341
33975830850
7311.112
7357.565
7345.320
7272.976
2191370370
36624664050
7469.508
7482.973
7396.405
7391.000
2668948302
47513266932