- 399005

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中小板指数P(399005)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4931.109
4981.014
4935.979
4892.822
1487948958
17784769382
4978.524
4996.023
4978.365
4932.737
1615959624
19059751194
5121.876
5125.309
5014.621
5011.472
2113924561
25444151816
5088.005
5167.080
5140.135
5056.647
2032862834
23993178546
5103.043
5109.591
5080.202
5062.865
1549231129
18168039365
5054.353
5084.313
5077.645
5039.020
1534170169
18469261083
5071.652
5097.364
5050.658
5035.375
1610896732
19607680176
5133.280
5154.827
5128.493
5116.714
1630917449
20184714754
5217.114
5221.355
5132.722
5124.297
2160459265
27666329717
5186.218
5296.035
5278.660
5170.845
2331649974
28208232844
5263.276
5289.443
5282.008
5234.510
2060558151
24842923930
5261.701
5295.578
5275.913
5203.949
3133885295
39173460710
4996.011
5088.587
5087.571
4976.298
1906293491
22862816593
5141.694
5157.186
5006.000
5006.000
2204641048
25183018351
5026.792
5109.574
5109.574
4973.284
2017633808
21978649032
5049.512
5058.105
5027.113
4989.443
1662495975
19313895317
5033.589
5074.610
5020.949
5003.690
1637091232
17730907575
5221.188
5224.500
5043.900
5024.001
2578210352
27469033179
5243.507
5268.056
5231.668
5202.588
1946673353
21683957231
5142.218
5229.297
5224.424
5131.627
2101726415
24181760737
5303.557
5320.914
5212.365
5205.740
2906277813
35021315828
5332.148
5369.558
5369.558
5308.513
2915387073
31943456024
5296.947
5382.125
5345.529
5276.182
3351197512
37395143383
5225.912
5300.039
5300.039
5221.833
2432677366
25270307808
5276.459
5298.342
5243.476
5234.206
2378820212
26199044717
5139.356
5325.939
5292.363
5126.382
3361699764
34612305357
5082.454
5220.355
5220.355
5067.380
2204746284
26057130829
5079.566
5122.429
5089.841
5060.550
1832322152
21616501898
5205.913
5213.236
5118.184
5112.338
1736413780
20476831114
5194.137
5253.199
5166.363
5161.467
2095198251
25463267661
5252.026
5252.026
5210.320
5156.713
1904582511
22581683819
5293.464
5330.886
5289.088
5218.187
2747299912
33971287376
5225.235
5317.608
5317.608
5193.011
3159864960
41030167080
5076.966
5163.980
5077.855
5069.672
2574249390
31471570047
4933.996
5025.459
4999.832
4923.043
1829855922
20863283028
4878.473
4980.819
4923.804
4808.929
2115026565
23981407300
4997.473
4998.408
4909.621
4891.889
1477397916
17820530746
5101.953
5114.889
5027.147
5005.015
1698146723
20298832161
4914.608
5069.417
5056.925
4895.173
1972439917
22146240286
5076.346
5152.039
5077.534
5041.897
1873074437
22208423066
5264.763
5264.763
5114.421
5076.049
2396674422
29192398792
5058.263
5304.128
5263.823
5058.242
2916590950
35638495550
4827.177
5009.141
5009.141
4801.678
2122754342
24400289920
4946.278
4978.496
4886.078
4876.192
1536458918
17424545613
5000.525
5023.175
4987.330
4862.684
1676879910
19718373063
5044.464
5072.240
4930.410
4904.280
1577722094
17933917244
5123.738
5168.613
5041.861
5028.572
1549072889
18470093389
5039.064
5130.079
5099.712
4947.841
2140300747
25177100818
5210.577
5257.599
5069.936
5043.676
2294036032
27760798048
5460.334
5475.839
5405.951
5356.009
1302409657
19391493013
5501.935
5537.664
5448.130
5423.203
1305614782
18437660047
5626.123
5631.490
5486.877
5484.247
1584070262
22787060720