- 399005

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中小板指数P(399005)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6474.253
6492.070
6442.214
6428.558
1419714041
23500146025
6440.885
6495.332
6485.861
6385.791
1479359668
24462497039
6398.560
6460.296
6460.296
6324.350
1177844176
20207857924
6464.386
6523.859
6422.456
6419.835
1424180535
25062661787
6485.615
6532.402
6481.613
6457.916
1232325940
21607987160
6529.959
6544.267
6496.075
6465.959
1141823635
21405068413
6517.883
6562.643
6515.761
6500.603
1085357602
20079511638
6587.318
6621.047
6567.878
6560.052
1518133794
28201920303
6447.953
6599.341
6599.341
6418.479
1549629713
28193460120
6424.418
6468.221
6460.514
6424.418
1020559975
18290347783
6399.101
6413.961
6403.111
6364.344
1081636707
17844791675
6367.074
6412.815
6407.040
6291.332
1379029770
21828484778
6451.000
6499.150
6399.516
6391.932
1386188596
23676364170
6391.879
6448.747
6448.747
6355.362
1114015385
19494210757
6479.374
6499.405
6409.541
6408.998
1243844406
21324526926
6558.798
6573.122
6493.177
6493.177
1210055107
20792186367
6584.802
6640.330
6575.573
6545.491
1313096948
22756786826
6610.295
6639.547
6592.926
6576.456
1278765945
22091663141
6611.799
6634.209
6622.173
6587.045
1257925152
22539808605
6620.746
6643.708
6640.181
6593.568
1307457244
23857110416
6618.377
6650.279
6642.047
6510.854
1678156653
29276722778
6600.794
6669.268
6640.796
6600.414
1595284756
29181891703
6560.108
6634.884
6594.207
6560.108
1350887615
24154057070
6671.856
6673.601
6545.840
6511.184
1423440041
24639329438
6724.185
6758.920
6691.463
6680.705
1225225119
21927659386
6708.052
6755.300
6729.154
6694.129
1539344562
27454885713
6719.826
6730.861
6702.944
6633.410
1470278224
25176594129
6757.345
6794.898
6736.963
6730.306
1446563712
26152070793
6760.966
6787.881
6756.199
6716.969
1473261484
25240329612
6865.202
6867.508
6774.890
6769.001
1592529019
28773971284
6799.702
6862.505
6853.576
6795.150
1456428873
26480118403
6837.141
6862.520
6807.761
6799.280
1988279895
34150732980
6832.578
6875.571
6856.091
6747.553
2042531506
39476976686
6881.819
6883.298
6831.552
6824.294
1921509193
35656385045
6870.787
6904.143
6882.713
6860.671
1803220437
32172108209
6876.845
6878.472
6872.635
6842.329
1611862659
31795100055
6783.871
6866.092
6861.794
6783.871
1766160784
33738060446