- 399005

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中小板指数P(399005)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6074.624
6077.778
5930.656
5914.132
1323260411
20957669155
6117.032
6120.664
6066.805
6048.439
1187811198
19383566227
6018.575
6135.745
6127.161
5991.955
1525803083
24791999763
6032.088
6091.733
6083.432
6026.042
1373932763
22058603074
5820.011
6063.775
6036.140
5808.720
1815315571
26993599805
5948.790
5954.176
5832.319
5823.133
1374283145
20134483498
5820.108
5959.998
5959.998
5756.637
1591328836
23232641265
5933.666
5951.176
5796.359
5760.758
1472351109
21849351178
6071.698
6106.876
5942.002
5942.002
1375875053
22033638286
6202.768
6206.545
6084.941
5964.760
1937233446
28938073104
6373.697
6399.987
6240.224
6237.016
1565638002
24846913927
6366.776
6399.240
6352.480
6317.713
1308994853
20556156273
6451.064
6469.717
6373.806
6339.748
1457998564
23394524455
6495.882
6509.262
6468.872
6441.312
1259172645
19307673653
6614.942
6622.238
6499.091
6483.882
1684371354
25572498258
6619.999
6651.184
6605.986
6583.369
1865664824
29550120439
6526.173
6628.449
6606.327
6514.233
2269229551
34306659563
6451.687
6542.087
6528.124
6424.749
2085938560
32032665306
6410.709
6493.273
6479.210
6357.483
1949135649
27018547595
6445.372
6479.839
6396.142
6380.421
1290650760
20934041690
6486.920
6515.384
6410.667
6410.667
1436952984
21585888292
6498.760
6498.760
6481.094
6395.029
1338262655
22703440320
6510.487
6544.478
6501.382
6477.369
1464092077
24015530797
6469.040
6517.300
6504.020
6457.187
1606548955
26374483247
6283.147
6489.501
6463.252
6283.147
2110826577
33671429574
6258.272
6328.063
6286.933
6192.861
1760610910
26542087065
6363.228
6395.790
6389.767
6328.502
1552138921
24455524281
6201.250
6345.950
6345.334
6201.250
1661100355
27038822984
6143.779
6258.097
6162.292
6038.916
1883980223
29937156192
6243.752
6292.076
6121.324
6105.300
1557841438
23620082964
6348.708
6361.024
6250.074
6234.255
1536228813
24263229439
6375.198
6403.946
6370.912
6171.849
1983171696
32446285269
6480.801
6510.486
6369.737
6317.074
1624772153
25705800193