- 399005

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中小板指数P(399005)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7996.374
7996.374
7748.834
7748.834
2397008904
53732553657
8092.404
8124.587
8034.078
7948.601
2355764506
53934960972
7958.665
8083.166
8083.166
7943.317
2316673305
51885694762
7771.616
7966.214
7966.214
7682.269
2168227950
47239959401
7949.063
7980.737
7801.451
7799.469
2564890287
51215707913
7888.918
7969.267
7958.323
7870.210
2065795970
45675618335
8029.595
8040.140
7893.460
7842.757
2440803276
54707144274
8154.597
8164.723
8059.141
8036.877
2649208110
58477656736
8075.179
8157.976
8153.387
8058.078
2920823725
61886878638
7995.991
8090.560
8068.458
7987.250
2691382111
51710280651
7902.555
8001.801
8001.801
7871.385
2005480161
41842534051
7920.815
7994.005
7902.170
7893.475
2517612439
50692194867
7857.254
7925.861
7925.861
7856.148
2248623574
44946124518
7760.544
7849.446
7848.909
7744.899
2015733918
41223294076
7789.814
7840.530
7756.578
7722.621
2078011651
41130087370
7799.649
7827.881
7794.375
7746.813
2072811410
40580306006
7831.004
7855.861
7812.034
7803.442
1996033997
38815941285
7736.108
7827.094
7827.094
7732.428
1844583933
37425547117
7821.009
7840.164
7746.610
7642.003
2528956055
45283406496
7849.565
7867.751
7820.656
7805.907
1921257869
34754415675
7833.521
7889.212
7856.875
7821.233
2034693815
40371704682
7807.303
7853.786
7853.786
7792.938
1632730266
32612209436
7783.417
7815.379
7815.379
7760.164
1846823824
34141400502
7754.481
7798.124
7797.580
7744.188
1771471870
31634585753
7682.586
7752.529
7752.529
7663.575
1840878149
35385589503
7765.275
7780.476
7716.252
7709.503
2156779521
36943836089
7732.683
7781.843
7756.072
7720.045
1982026956
36300045564
7727.300
7765.532
7726.536
7695.101
1880877051
35195383824
7799.797
7844.317
7739.660
7739.660
2446308589
44116862484
7718.830
7784.125
7784.125
7710.248
1935578270
35316785977
7720.966
7741.488
7708.987
7665.380
1957609333
34953764447
7692.198
7741.854
7728.691
7668.036
2812652494
49957355681
7652.987
7694.896
7694.896
7630.270
2484849856
43535091035
7666.095
7680.182
7652.522
7632.527
2556035431
47547979412