- 399005

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中小板指数P(399005)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5798.774
5863.516
5828.912
5795.716
2887298794
41357564755
5845.397
5879.131
5834.643
5810.662
3503038790
48280099273
5737.632
5845.412
5840.812
5713.304
3768599134
56923515270
5624.429
5728.216
5673.091
5616.517
2828836541
41497884572
5454.316
5626.587
5626.104
5440.146
2500642980
35572366891
5623.731
5644.419
5571.269
5564.011
2453189838
36861423256
5543.033
5564.989
5531.333
5508.276
1680625601
26285944166
5469.378
5592.194
5592.194
5448.598
2000952996
31393269371
5547.550
5557.405
5455.936
5449.848
2091622290
30799825452
5495.067
5534.071
5521.224
5471.417
1844613764
27126058524
5534.458
5544.559
5463.375
5463.375
2013435183
29338121084
5438.230
5518.450
5490.617
5372.913
2767329441
39682162749
5649.850
5690.073
5556.527
5556.527
2121628481
34527807151
5608.214
5678.564
5669.615
5593.416
2429400361
39063312382
5765.128
5794.320
5767.170
5733.527
2065213640
32683041391
5801.931
5820.312
5794.711
5782.715
1727987968
27650224319
5806.295
5868.489
5818.443
5806.295
2175345595
31009837385
5798.830
5814.708
5801.964
5772.358
1725769160
28462387901
5761.857
5804.617
5795.017
5748.814
1876839893
30046354822
5710.546
5782.628
5777.491
5703.651
2308228770
36566107649
5649.298
5732.164
5706.887
5649.298
2056385346
32109680962
5589.122
5637.554
5637.554
5586.004
1508406564
23919084918
5654.651
5660.890
5589.924
5546.190
2045874776
30954421294
5599.864
5669.915
5625.468
5599.864
1702589960
24305953523
5666.292
5666.292
5584.233
5584.233
1766526537
25382633237
5670.329
5727.463
5700.581
5646.378
1891240642
27802436351
5674.814
5697.145
5671.340
5656.856
1654695229
23717381451
5605.550
5722.044
5687.529
5520.804
2136932488
31129071849
5600.151
5642.108
5625.792
5567.417
1544383271
21340542516
5652.222
5685.917
5599.277
5578.090
1787937637
24797674542
5669.157
5677.979
5623.361
5605.364
1592070031
22996892742
5641.011
5665.016
5652.853
5599.954
1635156443
24755384306
5784.422
5785.764
5653.323
5613.418
2293916851
33020090853
5787.334
5817.038
5799.304
5764.404
1814245733
26064112200
5839.208
5855.281
5770.555
5746.489
1948026894
28796458175
5895.078
5896.149
5829.449
5804.128
2148308198
33113775158
5904.170
5933.325
5912.974
5874.022
2845983511
41671115695
5828.432
5909.840
5908.049
5803.070
3316855842
49713025512