- 399005

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中小板指数P(399005)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7271.624
7297.808
7285.174
7216.696
1713542831
30550421735
7172.679
7280.144
7270.951
7162.669
1692843242
30790497075
7074.095
7096.370
7087.032
7022.249
1076649207
19454597674
7078.883
7134.508
7054.730
7043.110
1673681371
29648588490
6842.279
7050.586
7029.774
6842.279
1803278458
30893581538
6819.740
6903.882
6795.808
6705.471
2090177373
34000976074
6853.326
7015.610
7011.224
6848.022
1572267258
27519915586
7038.262
7066.728
6858.311
6787.175
1992832958
33092515732
7056.115
7129.879
6912.976
6908.046
2137259782
36062831307
7186.541
7254.278
7222.956
7175.662
1564584195
27657629126
7195.953
7313.113
7291.822
7098.155
2013300069
33083565861
7409.377
7438.105
7225.877
7206.155
2301459418
37033716015
7473.049
7497.628
7420.657
7395.343
2257868810
36672503454
7518.995
7568.488
7522.691
7499.337
1688442070
29755254277
7681.738
7690.194
7534.560
7517.473
2140124243
38000656009
7694.834
7713.004
7675.401
7671.091
1841977458
31755883237
7729.533
7760.924
7713.598
7709.963
2454190813
40374545823
7729.228
7745.306
7738.549
7641.283
2561338804
43788839723
7693.046
7745.695
7723.267
7685.797
1998195698
34984400951
7564.373
7688.763
7685.188
7539.478
2261740878
39408083333
7543.596
7601.785
7560.668
7524.950
2393148715
37677090082
7543.251
7609.235
7550.411
7536.033
1841223622
32287424724
7589.819
7591.023
7550.331
7428.667
2942124589
51133793484
7578.026
7656.820
7610.684
7568.105
2440820628
43709347707
7743.999
7752.737
7599.955
7580.335
2833670449
50059391349
7782.430
7793.313
7755.687
7731.783
2243390852
37822505301
7712.707
7787.963
7781.146
7680.826
2790694232
43348827452
7742.132
7756.397
7719.425
7652.834
2363701393
40552760616
7716.232
7751.285
7749.521
7704.110
1923540320
36140534712
7713.884
7720.916
7719.082
7667.518
2554558150
44672288389
7765.176
7765.176
7715.803
7711.381
2248784284
39777891380
7723.585
7773.164
7766.773
7710.256
2141899570
41759425733
7633.288
7760.891
7727.671
7624.631
2490036241
48238489863
7576.552
7632.733
7632.628
7557.863
2061447186
36732053666