- 399005

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中小板指数P(399005)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5367.540
5380.593
5313.988
5307.315
3541660868
38204733353
5335.522
5398.936
5378.738
5312.841
2831940201
35990796324
5234.100
5350.116
5334.671
5221.998
3602251325
44568050545
5172.808
5235.595
5224.810
5157.270
2887558817
33093894257
5021.039
5175.230
5174.368
5021.039
2796255815
33143249824
4866.868
5004.489
5004.489
4866.427
2440239019
27059955062
4856.294
4907.061
4836.613
4809.738
2039321296
24430523973
4883.584
4926.817
4842.970
4840.404
1593576174
19708126212
4941.757
4941.757
4904.712
4833.133
1903038714
21745485846
4981.627
5033.760
4954.634
4937.542
1984674194
24721874686
4921.447
4986.213
4945.273
4905.016
2122280112
24571164078
4893.901
4940.851
4920.111
4852.609
1754629795
20973624517
4868.459
4905.410
4887.243
4863.264
1365056707
15851356619
4952.046
4952.046
4890.777
4872.723
1633774225
18697784449
4933.022
4983.282
4960.961
4915.471
2043409503
24469021589
4861.640
4929.000
4926.272
4853.720
2109698949
23804285250
4891.056
4903.769
4850.196
4844.911
1779869646
19599622612
4901.189
4932.447
4893.045
4879.958
2226537020
24512562356
4809.159
4905.205
4905.205
4794.293
2328374682
25309400524
4862.259
4872.339
4819.697
4808.659
2007042803
20657346382
4844.734
4883.980
4863.626
4819.855
1997583609
21633287184
4848.907
4883.449
4838.243
4829.581
2261891784
24513178927
4830.150
4915.480
4845.787
4803.390
2788483961
30854739722
4801.028
4834.360
4813.603
4790.853
2261676809
24321517871
4750.982
4820.363
4814.223
4739.796
2543051401
29420560195
4537.126
4719.387
4716.472
4527.954
2539901959
26322681323
4630.794
4684.333
4588.083
4582.363
1893243605
20386592629
4716.566
4723.740
4647.544
4639.531
1688277534
18832824482