- 399005

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中小板指数P(399005)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6944.558
7010.049
6995.557
6938.894
2390312971
39694511985
6878.395
6965.760
6957.398
6820.848
2844724302
46468914545
6926.042
6937.267
6882.671
6845.549
2140591828
35594103083
6962.371
6992.323
6920.450
6895.432
2160975742
36136712058
6952.802
6970.420
6963.347
6927.664
2019136857
36462347236
6935.147
6986.359
6956.813
6930.175
2107041567
38562674884
6875.408
6955.974
6935.010
6868.596
2463462618
43139123641
6703.242
6881.959
6881.136
6692.234
2540306221
41834306723
6682.227
6730.042
6723.308
6623.809
1830608862
31409392170
6879.966
6881.253
6721.522
6634.563
2472478525
41812229830
6901.651
6931.168
6916.645
6856.069
1716425860
29937730337
6897.964
6918.888
6905.937
6882.813
1843287662
33018325097
6889.108
6907.254
6892.514
6827.050
1944362920
36176928242
6921.215
6959.009
6887.392
6884.431
1919943613
33421541764
6957.770
6969.631
6932.046
6922.802
2277633871
36674847004
6951.299
6980.824
6971.458
6932.251
2149976653
34911545080
6953.367
6999.188
6966.824
6914.066
2363352624
41618383830
6881.549
6969.533
6968.918
6873.518
1866229489
35304730356
6933.336
6935.132
6896.351
6869.750
1830268255
35247160062
6950.359
6955.774
6936.575
6881.437
1751003635
32110491481