- 399005

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中小板指数P(399005)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7570.563
7584.153
7503.863
7477.758
2619435565
48316596161
7492.270
7576.722
7567.673
7491.424
2715658387
46652862971
7508.838
7520.487
7488.369
7455.791
2649721385
45591134658
7570.697
7582.012
7517.132
7500.461
2599412212
47238696116
7541.542
7566.771
7566.771
7490.066
2788255279
49618629907
7559.087
7630.281
7547.993
7519.500
4134750203
75452990156
7476.442
7537.528
7537.528
7463.269
2616181490
49859314928
7437.106
7479.439
7448.771
7405.246
2171460689
42745314958
7502.130
7511.485
7441.960
7434.544
2756310185
49245523742
7456.266
7517.020
7486.266
7441.035
2953130676
54237970802
7433.892
7481.368
7481.020
7418.423
2493947369
46155970476
7380.193
7451.219
7438.854
7365.005
2641879450
48486940063
7327.867
7392.900
7383.457
7318.556
2536775351
46532827112
7313.789
7329.206
7326.760
7287.264
2240539232
39032357205
7279.682
7321.656
7305.333
7279.682
2335070162
39987897224
7292.015
7308.711
7274.990
7260.176
2459063176
44222289618
7210.692
7362.993
7299.120
7210.692
3242540890
61839905868
7124.383
7204.645
7196.627
7124.383
1880440588
34863593212
7180.317
7189.452
7125.782
7118.678
1795041319
31160074442
7196.407
7216.387
7179.604
7164.396
1861721665
32014368480
7216.343
7224.620
7197.296
7180.729
2163553262
40463000758
7173.390
7216.756
7213.466
7173.139
2095481605
38219184129
7150.459
7184.910
7163.476
7133.917
1788130944
33968011104
7165.470
7217.520
7197.906
7159.303
2061999063
40593638202
7114.869
7199.296
7174.268
7084.607
2178242795
40096504443
7090.841
7131.708
7129.648
7085.788
2023583175
38145120067
6905.810
7082.583
7079.922
6905.810
2126878244
40517997895
6957.032
6997.505
6892.317
6886.005
2063916516
33379706611
6995.443
7056.333
6994.764
6963.348
1977365901
33759031866
6965.961
7010.677
7000.951
6948.974
1800614041
28302247571
6955.395
6991.313
6975.615
6946.356
2258401366
35029343688
6904.374
6961.870
6960.841
6903.929
1772542910
28546358981
6979.832
6992.041
6913.447
6913.447
2655302849
41473021440
7043.958
7053.997
6989.862
6970.444
2846027997
42718476152
7091.856
7116.169
7053.897
7043.939
3228686169
50749271618
7041.367
7085.834
7070.698
7036.720
2998052888
47570218349
6995.870
7064.696
7054.958
6986.028
2832823158
45330628465
6944.558
7010.049
6995.557
6938.894
2390312971
39694511985
6878.395
6965.760
6957.398
6820.848
2844724302
46468914545
6926.042
6937.267
6882.671
6845.549
2140591828
35594103083
6962.371
6992.323
6920.450
6895.432
2160975742
36136712058
6952.802
6970.420
6963.347
6927.664
2019136857
36462347236
6935.147
6986.359
6956.813
6930.175
2107041567
38562674884
6875.408
6955.974
6935.010
6868.596
2463462618
43139123641
6703.242
6881.959
6881.136
6692.234
2540306221
41834306723
6682.227
6730.042
6723.308
6623.809
1830608862
31409392170
6879.966
6881.253
6721.522
6634.563
2472478525
41812229830
6901.651
6931.168
6916.645
6856.069
1716425860
29937730337
6897.964
6918.888
6905.937
6882.813
1843287662
33018325097
6889.108
6907.254
6892.514
6827.050
1944362920
36176928242
6921.215
6959.009
6887.392
6884.431
1919943613
33421541764
6957.770
6969.631
6932.046
6922.802
2277633871
36674847004
6951.299
6980.824
6971.458
6932.251
2149976653
34911545080
6953.367
6999.188
6966.824
6914.066
2363352624
41618383830
6881.549
6969.533
6968.918
6873.518
1866229489
35304730356
6933.336
6935.132
6896.351
6869.750
1830268255
35247160062
6950.359
6955.774
6936.575
6881.437
1751003635
32110491481