- 399001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证成份指数(399001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8920.456
9120.692
9087.521
8892.146
28750269776
276693728239
8980.804
8994.177
8916.106
8792.844
27499247360
263532427829
9299.463
9303.054
9000.188
8964.369
34917116527
325842438837
9247.992
9307.219
9293.324
9211.752
31023247583
296006784335
9125.268
9282.965
9259.029
9123.904
28889591726
286522186674
8998.969
9142.458
9038.364
8996.924
25863092278
254317663335
9112.522
9191.070
9103.362
9059.321
26845426980
263589639970
8988.921
9238.547
9235.389
8820.594
34673534734
335996864348
8919.501
9012.239
8877.308
8860.175
24492794843
236562617653
8899.911
9167.810
9002.532
8873.438
28959725590
269925651210
9011.518
9160.519
9089.458
8928.570
29671359885
292641091605
9289.743
9333.916
8943.521
8893.146
35521341107
343574666149
9573.411
9730.548
9674.534
9573.393
26379292727
271059349146
9775.951
9822.815
9622.493
9597.088
35661613279
356782123976
9852.940
9927.742
9780.822
9774.751
33976293211
349231030815
10186.227
10209.140
9907.625
9902.017
43010768633
424300791146
10162.381
10239.370
10236.271
10023.909
37074442210
373852772457
10206.024
10247.390
10124.660
10091.919
40374120420
408140719354
10418.712
10418.712
10224.307
10192.521
43713558600
445057504456
10280.338
10418.241
10418.241
10208.610
40945500008
405256793735
10338.504
10363.852
10287.665
10267.308
42288057354
429914284157
10288.450
10410.652
10344.429
10257.561
45350076501
475592709315
9993.248
10287.641
10287.641
9928.280
41181245954
430879141539
10294.824
10365.308
10053.760
10048.834
40354406849
420112440581
10138.088
10186.466
10132.337
10053.813
37090620846
368249190893
10420.646
10437.453
10158.400
10149.383
44425211443
456637571686
10403.242
10529.739
10435.080
10328.608
47463839463
503290912204
10368.028
10438.993
10436.616
10304.730
44013341127
459924528442
10510.430
10541.185
10351.865
10226.254
54494209904
560604756907
10379.199
10453.503
10415.799
10309.532
51412838652
529780759142
10199.966
10350.573
10340.513
10166.669
49111659195
490776845086
10314.792
10334.955
10260.359
10220.807
55705758729
575814255797
9976.979
10277.549
10267.702
9976.979
53963477876
563895925522