- 399001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证成份指数(399001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
9125.459
9175.832
9175.832
9104.756
16811877701
175168280602
9247.281
9254.648
9122.637
9073.488
21854539606
209835620134
9198.816
9298.208
9228.554
9198.816
20047433987
200890562845
9258.122
9258.122
9154.650
9153.008
22242690671
213971130654
9274.691
9354.812
9301.998
9242.253
23506770659
229356064644
9294.557
9324.907
9283.408
9255.429
21131214391
211676062666
9181.026
9358.080
9309.415
9066.712
24164921676
245906273626
9161.271
9236.423
9213.383
9122.409
18618626389
187117227470
9216.949
9282.947
9152.771
9121.455
19034567507
196286736118
9231.856
9239.284
9166.146
9130.527
18729433430
190363787098
9178.907
9221.719
9198.785
9119.653
18809082713
197522086704
9419.688
9420.238
9186.287
9124.159
26027995883
262592136283
9379.938
9464.391
9443.215
9345.788
19870307764
211103875780
9435.042
9466.021
9368.305
9323.073
23280218347
236229218608
9519.800
9520.379
9419.839
9376.307
26047259219
269439434649
9516.417
9560.518
9545.522
9483.155
30653137151
309118809668
9384.788
9530.464
9530.464
9339.770
33774713926
347575352284