- 399001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证成份指数(399001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11598.039
11666.131
11560.797
11454.263
19678636135
292300357505
11419.089
11602.100
11602.100
11407.396
20120393632
297227669450
11229.585
11437.546
11437.546
11087.526
18378498009
261100676170
11519.921
11555.872
11292.934
11292.934
23667039989
332399476427
11442.853
11549.078
11537.956
11415.755
18003527709
269910649214
11547.999
11583.973
11462.110
11390.297
17937022109
284620869112
11689.936
11700.728
11582.925
11538.339
21804104422
336302286338
11657.633
11714.979
11694.996
11631.189
21292250153
329756801772
11540.548
11659.654
11645.047
11531.589
20429521935
312154628800
11443.539
11553.239
11553.239
11414.200
18604236876
276689999329
11460.148
11563.815
11447.400
11441.799
21003886898
316286877264
11374.092
11467.969
11467.969
11370.992
19361657328
283165788914
11218.040
11373.736
11373.736
11181.288
17868356956
260701567206
11287.549
11334.682
11215.194
11165.062
17976026680
258055720257
11336.477
11337.011
11292.422
11251.814
18119025315
260086576092
11370.521
11424.483
11350.320
11341.073
16298510096
249866032401
11293.341
11368.187
11367.619
11274.166
15598709238
232025471187
11446.795
11472.279
11312.607
11192.176
22335210940
304701028480
11456.566
11484.907
11444.524
11415.366
17697928307
250850782161
11430.001
11509.024
11461.285
11413.932
18388611032
273748276835
11330.752
11437.209
11437.209
11324.169
16002201876
229386511498
11289.016
11339.127
11339.127
11260.679
15628193726
228600217802
11239.694
11306.308
11306.308
11228.680
15450082233
219436452572
11154.932
11238.877
11238.877
11140.336
14439978449
207707895645
11275.313
11290.724
11189.553
11179.186
18260370645
245567090043
11277.540
11323.257
11282.747
11240.632
17879722908
247819392449
11254.410
11318.004
11275.341
11214.822
15744190904
226721104911
11401.867
11422.935
11271.199
11267.270
23628953996
324237191141
11312.269
11400.054
11399.094
11308.037
19503949879
277549954101
11309.360
11337.124
11307.325
11240.656
19875246070
279868800599
11319.461
11344.589
11312.496
11285.916
22988629637
337328741654
11260.771
11329.514
11329.514
11229.021
21443177031
311109798763
11248.352
11305.461
11264.273
11214.900
21667833562
310931817973