- 399001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证成份指数(399001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10381.158
10433.092
10431.914
10319.146
10008243895
122306758735
10367.682
10486.811
10362.432
10350.174
14216733354
175103180362
10059.857
10325.684
10291.882
10059.857
14499615498
178698483863
10096.465
10172.775
10001.228
9868.834
19357135437
222130733408
10219.390
10411.203
10372.588
10219.215
15442980220
189574402823
10563.313
10599.536
10246.974
10173.663
18536490865
231266197383
10603.535
10685.158
10377.609
10377.609
19687741009
240826766440
10761.083
10873.241
10836.252
10741.847
14870522310
195241346468
10794.127
10933.155
10925.161
10663.542
18462656955
226552963276
11145.410
11171.357
10864.342
10836.352
22481867702
274270211525
11210.064
11244.181
11159.676
11119.316
19479497333
251412200515
11319.975
11370.003
11278.781
11260.313
15797324346
213013517909
11547.685
11556.648
11352.716
11323.687
19966607801
269941911374
11524.702
11605.128
11557.815
11512.939
17561173864
243775699523
11588.377
11633.458
11552.562
11548.679
21376223980
293426672224
11548.207
11613.955
11607.569
11456.261
21073522371
293122020018
11514.562
11564.952
11555.255
11493.739
17418876916
239369551994
11289.857
11513.081
11513.081
11273.689
18107481801
255935146069
11314.457
11393.044
11296.273
11276.566
18342928830
247227120651
11287.640
11375.111
11319.905
11279.423
15561011597
217136833844
11366.600
11367.157
11303.967
11185.921
21351592103
293435147922
11283.604
11402.456
11386.910
11283.286
19286341170
268707486886
11453.332
11476.577
11307.460
11277.308
22443373414
299369473168
11459.458
11496.531
11461.991
11420.264
18602147019
245278029805
11411.584
11482.813
11464.196
11372.360
18989790243
258817336497
11439.220
11446.414
11437.084
11345.096
19634270926
261838813201
11371.928
11449.598
11447.091
11358.128
18408183671
244210919075
11343.821
11386.038
11382.717
11287.604
20360407183
272404639686
11339.569
11372.286
11342.848
11310.288
18795013314
250848747199
11270.914
11341.346
11341.346
11259.458
18037649158
253306939347
11181.184
11316.460
11280.296
11171.118
19840475080
273339734500
11079.642
11178.052
11178.052
11072.868
16373777410
217735638858