- 399001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证成份指数(399001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7540.964
7609.395
7530.325
7473.453
15510098272
130614953770
7599.011
7618.680
7592.646
7515.460
15889108152
135264913150
7785.291
7792.736
7629.649
7624.725
19837417093
168205146998
7717.469
7849.656
7808.041
7679.016
19649994573
172438019678
7721.816
7737.240
7698.017
7675.264
16150863304
133651318788
7642.158
7685.402
7685.402
7628.153
15956733949
133006119089
7663.262
7698.533
7624.862
7605.995
16680587481
141495087924
7741.732
7765.141
7733.893
7712.271
16689683050
143160655107
7854.591
7872.445
7735.048
7725.988
20841590847
181809499025
7825.123
7972.979
7928.514
7808.745
22438304068
188505456636
7916.551
7954.312
7953.721
7890.658
22374763581
186078647960
7901.826
7968.092
7938.468
7835.233
26580451365
237165377791
7583.841
7688.878
7681.750
7537.919
18701604896
155198509035
7800.566
7820.447
7597.008
7597.008
21785913760
181004226613
7633.367
7757.074
7757.074
7572.646
21748484174
172681995637
7657.797
7682.759
7635.158
7589.002
18052848827
148715438068
7627.401
7682.200
7615.912
7586.603
17877056075
146580578962
7882.850
7889.132
7636.705
7616.468
26333290790
208514494472
7929.790
7950.974
7893.986
7857.810
22481082756
179738660747
7786.777
7919.073
7908.469
7776.560
24108834115
197813349595
8031.357
8054.245
7879.524
7870.409
28522120236
241037934368
8050.551
8108.845
8108.845
8014.571
29537496096
243573656127
8003.472
8116.727
8062.290
7959.141
31772757548
270892929055
7889.917
8002.095
8002.095
7884.340
28194430896
232073698571
7942.082
7990.445
7908.546
7894.206
31497160943
234042079408
7733.109
8008.113
7963.660
7718.678
35381538489
265967511558
7634.815
7832.823
7832.286
7622.468
24965288193
196865635388
7650.172
7705.263
7648.546
7626.172
19379553070
153029411385
7813.631
7823.600
7698.018
7692.339
20920216943
167906154430
7783.135
7871.173
7752.044
7745.393
22664051130
191635381399
7807.085
7807.085
7791.245
7701.512
21042286346
175163881524
7831.825
7895.543
7839.081
7733.140
25978687590
225011345194
7763.487
7867.543
7867.543
7709.437
26829963714
243418105090
7568.200
7689.566
7567.795
7558.395
23578544330
203028085236
7385.982
7526.599
7482.830
7373.746
19447832923
159980370115
7271.956
7451.662
7375.229
7189.353
18885767199
158569376094
7449.643
7450.377
7322.236
7290.823
15511407231
132936459841
7582.768
7621.379
7504.716
7476.126
18435698738
149178481817
7334.518
7543.105
7529.408
7305.766
19170339624
154975191489
7531.603
7653.240
7545.113
7484.625
18317008294
155062857482
7752.184
7769.524
7574.985
7523.070
22126719534
190659524242
7464.915
7816.820
7748.824
7464.915
25788292713
224719347364
7097.036
7390.920
7387.742
7084.443
18479432816
156915385658
7309.004
7316.191
7187.486
7182.387
16245334269
133097384855
7390.686
7419.208
7365.208
7206.336
17130014868
141153576271
7444.936
7493.149
7298.979
7263.293
15766505229
129276931319
7571.713
7622.030
7444.480
7430.955
15750789063
133513483149
7484.863
7595.926
7558.277
7331.811
21008427015
166093713307
7753.028
7803.293
7524.092
7481.895
23496764253
188563013613
8062.458
8090.217
8010.687
7952.134
13930039406
124726716584
8083.231
8132.150
8046.387
8013.188
13462189922
121538589522
8225.838
8249.390
8060.830
8055.977
16459031663
147414817466