- 399001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证成份指数(399001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8198.453
8223.645
8125.635
8117.511
30705861410
248518773608
8182.324
8260.329
8219.961
8141.099
31020020911
247156302196
8029.972
8191.983
8171.207
8016.780
31813797716
267037757514
7915.064
8027.631
8010.075
7903.900
25879923235
208455165154
7695.174
7922.536
7919.046
7695.174
21162926255
182559020541
7524.665
7684.112
7683.997
7517.834
18099026538
150222904951
7485.787
7552.560
7479.215
7428.863
20636525158
159830118397
7518.028
7580.224
7470.472
7470.355
16334215297
136185741715
7575.435
7578.131
7551.300
7428.402
20890970293
167051826639
7641.289
7704.846
7589.581
7569.773
20242333083
172300864573
7581.286
7657.034
7595.453
7554.553
21191940485
177486397034
7537.498
7604.993
7573.524
7485.241
20196841098
169008151626
7493.066
7542.646
7523.774
7489.317
16848837332
138876654805
7615.802
7615.802
7516.786
7493.777
18846436524
155636681951
7591.191
7661.618
7626.235
7578.487
20489669351
173201986564
7486.949
7584.763
7581.389
7479.656
22063081706
175381199706
7534.043
7545.813
7470.355
7463.992
21023804233
166613846920
7545.350
7586.661
7540.450
7518.706
21607643356
177785021397
7403.790
7549.663
7547.349
7386.155
22311039747
182224553471
7473.884
7488.364
7409.199
7394.957
21593477368
166914292705
7441.175
7490.170
7474.009
7404.309
21710579490
173750048387
7442.696
7491.692
7428.614
7415.285
22741362919
180671911025
7425.635
7552.197
7447.935
7404.486
26676795268
218445047028
7381.610
7412.186
7391.648
7361.414
22939399525
176356511674
7333.317
7409.382
7400.205
7303.464
24868884114
201785665406
7022.123
7284.840
7284.840
7011.328
23161690452
182962322415
7134.146
7217.833
7089.440
7081.828
17315116164
145238857966
7259.489
7266.469
7149.267
7136.950
14682647746
128669987776