- 399001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证成份指数(399001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
9367.744
9549.529
9501.337
9310.186
16997456166
194874625849
9775.966
9815.013
9414.758
9336.698
21421267114
232494995508
10077.427
10108.532
9943.127
9902.634
15996443342
193958895874
10124.763
10213.792
10084.183
10054.369
13072091677
169792246857
10280.077
10287.996
10161.648
10161.387
14285163218
186972512027
10187.312
10322.996
10315.284
10124.982
14256822360
196641566331
10191.307
10242.758
10175.347
10141.271
13122534400
177860882940
10290.629
10291.896
10205.518
10136.584
15172724424
192911908657
10397.647
10411.556
10313.846
10308.060
14757135507
192944850957
10375.258
10403.932
10365.126
10337.714
14545673089
197067355151
10216.626
10385.605
10385.605
10216.022
15278965861
205931776600
10192.043
10237.597
10204.316
10148.693
14577224900
191048308688
10247.155
10280.740
10169.354
10122.988
16271888042
208986405807
10178.963
10295.729
10295.729
10115.660
17468765566
223329173613
10203.659
10252.148
10105.795
10097.477
19760689417
246263303047
10446.987
10517.138
10349.065
10347.939
16843614363
229850989623
10439.647
10536.572
10465.537
10382.717
16966408860
229962072000
10550.626
10576.811
10448.225
10435.946
17276087265
232126098697
10632.504
10657.447
10564.127
10552.347
15844931769
221567398604
10746.816
10746.816
10631.123
10631.123
18649658134
261399500534
10754.702
10765.805
10765.805
10689.510
17954385079
252476328672
10741.188
10789.758
10765.348
10731.607
19100573793
258556054462
10623.913
10679.510
10672.522
10557.750
15456805283
208174225680
10702.065
10713.713
10635.498
10615.923
15068288554
206557215600
10713.592
10776.435
10701.323
10691.141
16552188338
227295355774
10692.821
10747.993
10747.993
10632.546
15793263456
215123553995
10649.111
10723.787
10671.457
10641.294
16957027353
234726448968
10748.891
10752.825
10634.301
10634.228
18017141243
246766583163
10706.729
10742.641
10729.766
10651.866
18092530083
247278039425
10693.215
10705.147
10689.071
10639.920
16949864403
229130519425
10632.112
10721.984
10707.804
10630.580
18277093873
254773009930
10456.429
10626.509
10626.509
10450.494
17417718037
243704274732
10428.846
10490.057
10426.188
10411.826
15058242245
211943199154
10329.161
10459.385
10458.622
10228.257
17774332100
234010634022
10356.192
10433.280
10342.846
10283.516
16056709576
216936706707
10353.023
10382.767
10324.468
10239.975
16477651198
232558977511
10495.027
10508.013
10292.119
10290.365
18633243940
261166243973
10503.941
10579.178
10547.099
10488.874
18334834694
258197683679
10325.510
10556.822
10556.822
10325.510
19097000607
256845970579
10416.778
10471.210
10330.629
10228.094
17957980720
235947174270
10571.990
10619.174
10408.910
10392.690
19680569238
262162356760
10502.363
10646.702
10598.353
10485.412
20398857815
286889140758
10477.520
10514.741
10491.149
10249.873
21583494466
292286613165
10636.876
10669.149
10395.156
10390.055
20228640081
280932022219
10660.690
10704.392
10621.788
10540.690
18815946264
258479169511
10789.768
10825.668
10687.019
10670.649
16183731249
232703927061
10797.353
10825.664
10726.955
10720.833
17168688961
243642065946
10796.500
10856.436
10808.370
10786.837
19100436182
270248587453
10671.686
10765.615
10765.615
10628.236
19974159486
279166452623
10655.072
10725.105
10653.376
10571.156
18579468564
259579501851
10778.860
10829.820
10684.562
10678.936
19316374303
278469992891
10718.427
10783.926
10754.285
10667.332
20820404399
293300055852
10887.471
10950.218
10852.947
10835.715
23874294054
348243221352