- 399001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证成份指数(399001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8832.269
8843.565
8784.899
8752.761
15212969221
155968625209
8712.123
8855.616
8844.857
8676.211
16095376324
171116199126
8752.936
8839.286
8813.486
8742.399
15964503989
165058973308
8475.786
8797.585
8752.201
8460.430
19985718531
195979183814
8654.554
8665.395
8499.220
8498.212
17169350043
165379267286
8453.547
8674.025
8674.025
8379.699
17192407950
169408414368
8582.430
8638.366
8422.839
8374.397
15915233411
158118490006
8767.563
8807.947
8602.118
8602.118
15284338472
155634177316
8971.710
8971.710
8780.557
8613.839
21111116678
209522340894
9205.745
9235.741
9005.373
9005.373
17326452990
176825902680
9168.830
9216.729
9178.780
9132.078
14799109838
153584226439
9289.356
9309.441
9181.940
9139.737
17835708716
180699888863
9344.748
9363.170
9295.930
9270.354
18893476327
178252637631
9467.564
9488.391
9352.251
9331.453
22913868601
222740396445
9475.721
9514.938
9463.760
9436.986
21314695869
230878642637
9316.648
9491.244
9465.802
9313.169
24467263919
264149640625
9188.469
9314.304
9314.304
9160.047
19980911999
224042743795
9141.512
9277.952
9251.480
9055.863
16993047953
192701385870
9214.898
9266.935
9148.782
9116.447
16162034419
181552590289
9293.201
9335.095
9195.239
9195.239
17525658164
198838579414
9307.660
9307.660
9285.163
9175.657
15923233285
184592754336
9322.973
9366.212
9317.355
9278.074
16670696933
196006858782
9288.472
9344.652
9326.967
9270.198
18643241523
219715594846
9019.963
9312.375
9273.613
9019.963
21125155062
245476370528
9024.720
9092.878
9023.819
8916.979
17876651531
202787585230
9176.290
9213.865
9205.426
9123.220
16330055716
193348049050
8954.314
9160.621
9160.621
8954.314
16168908881
190277975923
8873.899
9035.454
8911.342
8736.355
18606299786
208214304155
9036.121
9096.539
8862.178
8844.674
16334622673
182472261483
9182.958
9200.272
9035.486
9008.089
17089145516
198615675649
9184.312
9233.021
9221.536
8945.419
19324968588
232206208985
9369.244
9393.098
9179.796
9107.546
18083964661
210042640996