- 399001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证成份指数(399001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10571.990
10619.174
10408.910
10392.690
19680569238
262162356760
10502.363
10646.702
10598.353
10485.412
20398857815
286889140758
10477.520
10514.741
10491.149
10249.873
21583494466
292286613165
10636.876
10669.149
10395.156
10390.055
20228640081
280932022219
10660.690
10704.392
10621.788
10540.690
18815946264
258479169511
10789.768
10825.668
10687.019
10670.649
16183731249
232703927061
10797.353
10825.664
10726.955
10720.833
17168688961
243642065946
10796.500
10856.436
10808.370
10786.837
19100436182
270248587453
10671.686
10765.615
10765.615
10628.236
19974159486
279166452623
10655.072
10725.105
10653.376
10571.156
18579468564
259579501851
10778.860
10829.820
10684.562
10678.936
19316374303
278469992891
10718.427
10783.926
10754.285
10667.332
20820404399
293300055852
10887.471
10950.218
10852.947
10835.715
23874294054
348243221352