- 399001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
深证成份指数(399001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10381.309
10456.408
10437.938
10371.391
20651122436
260548111689
10284.917
10416.548
10395.193
10216.021
25061339491
309915305198
10365.605
10380.696
10297.343
10247.541
19338094023
232225132875
10398.253
10421.208
10353.212
10317.916
17970647075
220838105072
10352.853
10414.072
10404.223
10341.242
19717377957
242279048182
10354.543
10406.251
10364.820
10342.722
17858616120
222143393261
10288.886
10392.061
10366.982
10282.278
20442159861
257386758182
10079.679
10296.292
10295.575
10064.312
21422204610
254826035341
10012.911
10103.763
10103.763
9960.558
17603234970
215899954433
10383.222
10384.047
10055.796
10006.385
24458036988
294985158407
10445.567
10452.942
10427.787
10382.373
16092096719
211172889788
10444.778
10491.394
10466.103
10431.499
17224364734
227211447668
10465.866
10494.249
10453.193
10360.100
18873100586
246745589045
10488.894
10568.373
10467.711
10467.125
18794244805
251898425907
10542.552
10574.214
10505.602
10497.389
21270024959
277946911890
10526.782
10564.308
10563.717
10504.097
19472354779
264378563410
10547.512
10574.109
10562.056
10467.910
20101291255
274178422019
10443.030
10561.089
10561.089
10434.678
16933208412
236374055485
10527.774
10527.774
10474.828
10437.403
16074263552
222572623689
10531.733
10541.864
10535.046
10464.681
15642348026
213136551031