宁德时代

- 300750

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
宁德时代(300750)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
70.220
71.180
70.150
69.880
3194938
225101966
71.370
72.080
69.690
67.890
4523747
315226938
74.710
74.710
72.250
71.920
3600307
263549588
74.800
74.840
74.330
73.900
3737156
277622387
72.500
75.150
74.980
72.500
6619534
491578063
71.920
73.200
72.160
71.910
4332993
313815477
73.050
73.260
71.590
71.260
4632721
334093983
73.480
74.490
74.100
70.720
5407424
396995566
74.000
75.090
72.700
72.630
4813423
353504943
74.900
76.170
74.610
73.700
3499581
261613986
76.000
77.420
75.850
75.620
3711940
283552905
76.870
77.660
75.700
75.060
6543106
499354099
79.800
80.580
79.760
79.150
3109077
248280438
80.990
81.370
79.780
79.150
4788277
383749258
79.000
80.350
79.350
78.980
3491801
278261725
78.590
80.860
79.100
78.100
5297314
422497288
78.180
79.860
79.780
77.400
5134374
404380494
80.500
80.650
78.170
75.010
11525936
898901903
83.210
83.600
81.230
81.030
6649229
543402295
84.520
84.990
83.200
82.900
6296775
524874429
86.120
86.300
84.650
84.420
7061781
601487607
83.500
86.280
86.110
83.500
20500478
1752514964
80.500
82.270
82.270
80.370
5718722
464852034
82.800
83.010
80.970
80.950
5995060
491053132
80.920
82.610
81.980
80.910
5935673
486028531
82.250
82.600
80.720
80.580
8953765
728469345
83.810
83.810
82.240
81.700
10840837
890277783
84.760
85.250
83.910
82.900
11942266
1003599921
84.710
84.900
82.290
81.100
11376979
941060714
84.630
85.160
84.170
84.000
6679609
564517874
84.800
85.200
84.480
83.880
7184038
605819178
86.350
86.430
84.980
84.330
10241327
869961309
85.160
86.960
86.350
85.000
9239090
794157527