宁德时代

- 300750

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
宁德时代(300750)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
81.930
82.480
79.340
79.310
7090513
573225336
81.920
82.270
82.110
80.580
7244428
591252237
79.340
81.980
81.500
79.000
9472483
767328382
78.500
79.180
78.560
77.820
3450062
270881624
79.450
80.370
78.290
76.800
7606831
593846046
79.180
80.460
79.700
79.180
5642133
450938752
80.800
82.280
79.010
79.000
11385399
917634577
81.000
82.600
81.370
80.600
7391554
602269930
80.200
83.080
82.300
80.040
9579665
785692897
82.520
83.490
80.850
80.560
12645226
1034073820
78.010
80.990
80.030
78.010
9067577
724258624
79.500
81.500
78.030
78.030
9736251
778202196
75.750
79.480
78.680
75.250
9918840
772880030
74.680
76.850
75.600
73.760
7953332
599419288
73.800
74.880
74.620
72.800
7610013
561073991
77.910
77.950
73.980
73.900
10403744
782322413
78.200
79.440
77.910
77.600
4071768
318546094
77.500
79.750
78.650
76.500
7314829
573993355
78.710
79.200
77.770
77.560
7722096
603966809
79.590
81.480
79.350
79.000
7259001
579343249
81.680
81.760
80.110
78.620
9809408
785031530
80.410
82.200
81.350
79.900
7576857
614559637
80.410
83.000
81.000
79.750
10790715
873812069
82.000
82.510
81.630
79.800
14287007
1158416128
77.000
83.800
83.250
76.700
14889918
1205794048
77.000
79.050
77.750
76.660
6063937
473740955
79.840
80.380
77.310
76.890
8044866
630122241
80.200
82.380
79.040
78.210
12658732
1013339457
79.030
82.400
81.570
76.000
12165834
954114790
78.480
82.480
79.390
77.800
13063517
1045459980
76.140
78.630
78.480
76.050
13705894
1059238489
75.200
76.820
73.610
73.210
9723959
733949880
75.290
77.430
74.500
74.200
9794351
743436076
70.650
75.350
75.000
69.880
12887554
939263219
74.940
75.400
70.760
70.600
12719771
923032363
80.690
80.690
74.600
73.010
17691702
1361043435
75.000
81.580
80.910
74.510
13372207
1042168318
77.840
79.470
77.000
76.120
10042803
782578265
78.100
79.960
78.000
76.100
12736627
987704574
74.090
81.100
79.100
74.090
18106362
1408026235
67.010
74.260
73.770
67.010
14125112
1008056887
68.700
71.400
68.030
65.520
10810902
741423985
69.770
71.780
70.000
69.210
14232165
1000278467
70.000
70.360
68.850
67.940
10452197
723312823
68.800
69.150
69.150
67.880
19801487
1362852724
60.450
63.160
62.860
60.380
8600315
531900783
61.880
63.470
60.450
59.510
12809465
785418489
65.610
65.800
64.900
63.600
7163213
464126637
68.910
69.160
64.900
64.100
13389377
888448838
71.880
71.880
68.450
67.800
13116724
915229220