宁德时代

- 300750

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
宁德时代(300750)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
83.000
85.300
84.370
82.110
8960036
752183501
82.700
84.870
83.330
82.300
8228772
690870556
82.800
84.500
83.170
82.100
6067442
506750854
84.660
84.780
82.290
81.800
9425786
782086065
83.150
84.880
84.460
82.560
8778720
735318290
84.400
86.000
82.420
82.400
10515313
880799440
81.500
88.880
84.720
81.350
12723314
1084873165
80.800
83.570
81.700
80.370
7877177
647619276
80.500
81.600
81.000
80.030
4989121
402647823
78.990
81.380
81.000
78.980
8343327
670709804
76.670
79.170
78.400
76.200
6214411
483480057
76.270
77.770
76.120
76.050
4412755
339614008
74.330
77.360
76.200
73.610
7707782
583430175
76.260
77.390
76.680
74.100
5236313
395374219
78.100
78.260
76.070
76.020
4628893
355879562
75.640
78.790
77.440
75.170
9118956
707431984
75.000
75.860
75.170
74.700
3798418
286305028
74.260
75.660
75.440
74.010
4884798
367089067
75.000
75.670
74.270
74.030
4258858
318440028
75.030
75.630
75.240
74.260
5241159
392168954
77.160
77.160
75.400
74.000
6503927
488797283
76.950
77.690
76.660
76.410
3718809
286721587
76.900
77.200
76.670
76.410
2573862
197749843
76.000
77.480
77.370
74.850
5873635
448317234
75.300
76.330
76.080
74.300
4848795
366505970
76.600
76.750
75.290
74.800
6136703
463701251
77.640
77.850
76.280
76.020
8394273
644858369
77.000
78.210
77.980
75.180
12379879
952624090
77.220
79.450
79.330
77.200
8574990
674107579
76.940
77.650
77.420
76.300
5969559
460577318
73.330
77.240
76.960
73.230
7905331
602100011
72.510
74.540
73.830
72.510
4494903
332238738
74.250
74.970
73.660
73.530
4394096
326259379