必创科技

- 300667

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
必创科技(300667)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
25.400
25.820
25.520
25.140
1872900
47730661
25.190
25.690
25.400
25.190
1886800
47992735
24.900
25.810
25.430
24.820
3243000
82917960
24.650
24.850
24.720
24.450
1565300
38658253
24.050
24.660
24.620
23.990
1385743
33867474
23.570
24.050
23.970
23.210
882850
20924691
23.670
24.230
23.100
23.000
1184362
27914276
24.070
24.370
23.660
23.500
723655
17422079
24.000
24.380
24.130
23.010
1469201
34947483
24.870
24.920
24.010
24.010
1402501
34264732
25.250
25.330
24.650
24.620
1584793
39534604
24.840
25.680
25.210
24.800
2437343
61743746
24.790
25.090
24.830
24.690
882600
21962658
24.810
25.100
24.950
24.400
1429000
35421609
24.680
25.090
25.050
24.490
2095443
52173986
24.400
24.800
24.690
24.210
1835950
45108315
24.500
24.840
24.340
24.300
1155643
28367115
24.750
24.930
24.640
24.620
1617840
40062143
24.400
24.770
24.720
24.240
1809433
44531817
24.460
24.790
24.300
24.210
2134551
52217099
26.090
26.300
24.640
24.530
7168299
179600342
27.800
27.870
27.260
27.070
3269900
89689941
27.740
28.800
27.980
27.550
4653143
131201765
28.240
28.500
27.880
27.710
3805300
106703827
28.000
29.000
28.650
27.460
6371166
180348980
26.700
28.400
28.030
26.500
4824791
133767025
26.780
27.730
27.400
26.730
4423357
120543925
26.570
26.890
26.730
26.350
2580562
68757279