必创科技

- 300667

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
必创科技(300667)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
26.350
26.570
26.480
26.000
1412959
37249716
26.500
26.800
26.280
26.120
1737259
46027018
26.000
27.400
26.980
25.710
2950544
79178231
25.500
26.320
26.240
25.380
1416594
36860932
26.500
26.500
26.040
25.700
1773000
46066615
28.500
28.800
27.040
26.880
2437300
67513597
27.850
28.210
28.080
27.250
2148700
59811312
27.860
27.980
27.450
27.310
1672150
46122852
26.830
28.990
27.980
26.600
2814500
78225918
26.800
27.680
26.580
26.510
1663150
44914882
28.380
28.880
27.470
27.080
2801909
78374470
28.230
29.250
28.460
28.040
2683400
76923146
28.570
28.840
28.010
27.840
2319532
65828978
28.360
29.000
28.750
28.010
2403109
68630181
27.600
28.960
28.360
26.810
2558100
71245219
28.660
29.000
28.090
28.000
2407000
68673074
30.730
31.140
28.350
27.820
3817150
112552533
31.240
31.670
30.790
30.550
2866758
89037317
31.200
32.330
30.880
30.560
3961502
124476649
29.830
31.260
30.720
29.810
3534426
108474746
29.790
30.570
29.850
29.790
2235650
67319102
29.910
31.410
30.490
29.910
3708230
114341209
30.670
31.180
29.970
29.840
2650273
80485080
31.070
31.390
31.100
30.050
3718600
114619209
29.610
31.260
31.140
29.600
3326374
101990885
30.810
31.500
30.330
29.950
3510249
108067148
29.300
31.200
29.970
29.200
3143750
95586940
31.150
31.580
30.290
30.010
3936574
121757422
31.490
31.830
30.960
30.800
5344200
166529341
29.890
33.000
32.500
29.810
8161600
257178546
31.660
31.660
30.200
30.050
7364700
228216217
26.260
28.780
28.780
25.850
2101349
59158524
28.010
28.230
26.160
26.020
2650624
72189563
27.470
28.990
28.470
27.200
3391724
96080194
26.130
29.480
27.700
25.610
2813350
74763453
27.280
27.780
26.810
26.600
1455100
39679418
28.310
28.310
27.280
26.000
2388300
65065848
29.810
30.170
28.440
28.100
2347450
68256064
30.190
30.480
29.800
29.780
1319199
39684939
32.460
32.460
30.180
29.600
2941531
89969962
33.390
33.730
32.700
32.700
1381900
45778973
34.400
34.400
33.940
33.010
2514664
84036504
33.990
34.880
34.480
33.600
3529899
121704040
33.940
34.000
33.940
33.070
2703500
90819049
33.400
34.240
33.820
33.360
2043550
68904635
33.000
33.930
33.400
32.910
1958750
65569426
34.920
34.970
33.110
32.890
3811248
127991726
35.300
36.220
34.600
34.460
3175250
112698834
35.650
35.880
35.650
34.100
3973474
139598988
36.220
36.590
36.050
35.600
3630799
131134693
36.210
36.780
35.690
35.370
4701199
168153211
34.940
37.500
36.570
34.900
7228898
263102507
34.700
35.510
35.130
33.960
4544999
158306206
35.570
36.500
36.340
34.820
5620750
199578822
34.260
35.990
35.900
34.260
6132574
217141302
34.000
35.290
34.130
33.000
6140649
210663628
34.480
35.580
32.990
32.880
5154762
178238636
36.840
36.850
34.330
33.640
7198113
252605547
35.650
37.940
37.380
35.000
9360387
341694235
34.860
36.850
36.070
34.850
10258737
366252079